Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.40% | 47.03 | 11:46:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.90 | 46.81 | 47.22 | 47.22 |
Resumen Histórico SNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 47.22 | -0.07 | -0.15% | 47.58 | 47.59 | 47.16 | 2,947,760 |
| 17 Jun 2024 | 47.29 | 1.04 | 2.25% | 46.69 | 47.31 | 46.3701 | 2,578,139 |
| 14 Jun 2024 | 46.25 | -1.28 | -2.69% | 46.80 | 46.85 | 45.90 | 3,797,257 |
| 13 Jun 2024 | 47.53 | -0.91 | -1.88% | 47.44 | 47.595 | 47.0834 | 2,244,727 |
| 12 Jun 2024 | 48.44 | -0.07 | -0.14% | 48.48 | 48.94 | 48.16 | 1,966,031 |
| 11 Jun 2024 | 48.51 | -0.35 | -0.72% | 48.15 | 48.60 | 48.02 | 5,399,073 |
| 10 Jun 2024 | 48.86 | -0.12 | -0.24% | 48.24 | 48.86 | 48.11 | 3,570,027 |
| 07 Jun 2024 | 48.98 | -0.53 | -1.07% | 49.26 | 49.42 | 48.94 | 1,284,163 |
| 06 Jun 2024 | 49.51 | 0.38 | 0.77% | 49.09 | 49.60 | 49.03 | 1,065,141 |
| 05 Jun 2024 | 49.13 | -0.08 | -0.16% | 49.63 | 49.77 | 49.07 | 1,956,219 |
| 04 Jun 2024 | 49.21 | -0.04 | -0.08% | 49.58 | 49.725 | 49.041 | 1,512,396 |
| 03 Jun 2024 | 49.25 | 0.22 | 0.45% | 48.52 | 49.40 | 48.50 | 1,976,004 |
| 31 May 2024 | 49.03 | 1.20 | 2.51% | 48.14 | 49.07 | 48.11 | 2,096,334 |
| 30 May 2024 | 47.83 | 0.26 | 0.55% | 47.69 | 48.149 | 47.50 | 1,167,944 |
| 29 May 2024 | 47.57 | -0.37 | -0.77% | 47.26 | 47.59 | 47.19 | 1,150,644 |
| 28 May 2024 | 47.94 | -0.60 | -1.24% | 48.43 | 48.47 | 47.80 | 585,094 |
| 24 May 2024 | 48.54 | -0.46 | -0.94% | 48.69 | 48.85 | 48.44 | 1,423,816 |
| 23 May 2024 | 49.00 | -1.36 | -2.70% | 49.50 | 49.61 | 48.58 | 2,973,970 |
| 22 May 2024 | 50.36 | 1.41 | 2.88% | 48.71 | 50.59 | 48.65 | 2,131,875 |
| 21 May 2024 | 48.95 | 0.53 | 1.09% | 48.60 | 49.00 | 48.59 | 725,600 |
| 20 May 2024 | 48.42 | -0.25 | -0.51% | 48.39 | 48.76 | 48.3451 | 1,273,795 |
