Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonos Inc | SONO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -3.59% | 16.63 | 18:21:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.26 | 16.405 | 17.34 | 16.63 | 17.25 |
Resumen Histórico SONO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 18.015 | 15.70 | 17.29 | 2,302,083 | -0.60 | -3.48% |
| 1 Month | 17.60 | 18.015 | 15.70 | 17.18 | 1,462,627 | -0.97 | -5.51% |
| 3 Months | 18.91 | 19.76 | 15.70 | 18.29 | 1,783,403 | -2.28 | -12.06% |
| 6 Months | 10.41 | 19.76 | 10.35 | 16.85 | 2,165,275 | 6.22 | 59.75% |
| 1 Year | 21.97 | 21.98 | 9.78 | 15.58 | 2,137,775 | -5.34 | -24.31% |
| 3 Years | 37.63 | 42.57 | 9.78 | 22.79 | 2,358,314 | -21.00 | -55.81% |
| 5 Years | 10.50 | 44.72 | 6.58 | 21.02 | 2,490,189 | 6.13 | 58.38% |
SONO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.63 | -0.62 | -3.59% | 17.26 | 17.34 | 16.405 | 1,587,817 |
| 09 May 2024 | 17.25 | 0.41 | 2.43% | 16.79 | 17.345 | 16.705 | 2,198,725 |
| 08 May 2024 | 16.84 | -0.74 | -4.21% | 16.30 | 16.99 | 15.70 | 3,751,403 |
| 07 May 2024 | 17.58 | -0.30 | -1.68% | 18.00 | 18.015 | 17.57 | 2,016,929 |
| 06 May 2024 | 17.88 | 0.83 | 4.87% | 17.23 | 17.93 | 17.195 | 2,521,003 |
| 03 May 2024 | 17.05 | 0.11 | 0.65% | 17.23 | 17.33 | 16.91 | 1,022,354 |
| 02 May 2024 | 16.94 | 0.07 | 0.41% | 16.94 | 17.055 | 16.52 | 1,021,709 |
| 01 May 2024 | 16.87 | -0.03 | -0.18% | 16.82 | 17.21 | 16.645 | 1,459,894 |
| 30 Abr 2024 | 16.90 | -0.41 | -2.37% | 17.22 | 17.38 | 16.83 | 1,340,176 |
| 29 Abr 2024 | 17.31 | 0.34 | 2.00% | 17.12 | 17.395 | 17.10 | 1,015,248 |
| 26 Abr 2024 | 16.97 | -0.16 | -0.93% | 17.13 | 17.375 | 16.93 | 1,374,932 |
| 25 Abr 2024 | 17.13 | -0.21 | -1.21% | 16.90 | 17.19 | 16.8505 | 756,173 |
| 24 Abr 2024 | 17.34 | -0.37 | -2.09% | 17.70 | 17.84 | 17.33 | 1,081,831 |
| 23 Abr 2024 | 17.71 | 0.52 | 3.03% | 17.35 | 17.755 | 17.195 | 1,873,923 |
| 22 Abr 2024 | 17.19 | 0.28 | 1.66% | 17.01 | 17.21 | 16.90 | 1,028,112 |
| 19 Abr 2024 | 16.91 | 0.04 | 0.24% | 16.82 | 17.08 | 16.70 | 989,008 |
| 18 Abr 2024 | 16.87 | -0.11 | -0.65% | 17.00 | 17.08 | 16.715 | 1,489,668 |
| 17 Abr 2024 | 16.98 | 0.05 | 0.30% | 17.02 | 17.09 | 16.88 | 909,092 |
| 16 Abr 2024 | 16.93 | 0.04 | 0.24% | 16.72 | 17.06 | 16.70 | 861,266 |
| 15 Abr 2024 | 16.89 | -0.59 | -3.38% | 17.61 | 17.63 | 16.8725 | 1,389,713 |
| 12 Abr 2024 | 17.48 | -0.32 | -1.80% | 17.60 | 17.68 | 17.435 | 1,151,378 |
