Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Society Pass Inc | SOPA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.63% | 1.81 | 18:50:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.90 | 1.73 | 2.0297 | 1.81 | 1.84 |
Resumen Histórico SOPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.1999 | 1.73 | 1.89 | 126,802 | -0.36 | -16.59% |
| 1 Month | 1.86 | 2.70 | 1.60 | 2.00 | 666,569 | -0.05 | -2.69% |
| 3 Months | 2.925 | 3.15 | 1.5435 | 2.24 | 497,917 | -1.12 | -38.12% |
| 6 Months | 4.05 | 5.097 | 1.5435 | 3.04 | 513,984 | -2.24 | -55.31% |
| 1 Year | 13.9635 | 14.0985 | 1.5435 | 4.36 | 467,424 | -12.15 | -87.04% |
| 3 Years | 232.50 | 1,153.0485 | 1.5435 | 113.13 | 1,791,679 | -230.69 | -99.22% |
| 5 Years | 232.50 | 1,153.0485 | 1.5435 | 113.13 | 1,791,679 | -230.69 | -99.22% |
SOPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.81 | -0.03 | -1.63% | 1.90 | 2.0297 | 1.73 | 123,668 |
| 16 May 2024 | 1.84 | -0.09 | -4.66% | 1.90 | 2.1793 | 1.81 | 337,983 |
| 15 May 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 2.08 | 1.915 | 68,994 |
| 14 May 2024 | 1.95 | 0.09 | 4.84% | 1.87 | 1.9899 | 1.85 | 90,077 |
| 13 May 2024 | 1.86 | -0.17 | -8.37% | 2.00 | 2.00 | 1.81 | 69,492 |
| 10 May 2024 | 2.03 | -0.11 | -5.14% | 2.17 | 2.1999 | 2.01 | 67,464 |
| 09 May 2024 | 2.14 | 0.18 | 9.18% | 2.01 | 2.33 | 2.01 | 236,597 |
| 08 May 2024 | 1.96 | -0.16 | -7.55% | 2.02 | 2.115 | 1.95 | 125,998 |
| 07 May 2024 | 2.12 | 0.23 | 12.17% | 1.89 | 2.65 | 1.89 | 1,488,934 |
| 06 May 2024 | 1.89 | -0.10 | -5.03% | 1.98 | 2.03 | 1.87 | 131,522 |
| 03 May 2024 | 1.99 | 0.26 | 15.03% | 1.73 | 2.16 | 1.67 | 587,701 |
| 02 May 2024 | 1.73 | -0.08 | -4.42% | 1.81 | 2.075 | 1.70 | 338,335 |
| 01 May 2024 | 1.81 | 0.06 | 3.40% | 1.65 | 1.942 | 1.60 | 172,471 |
| 30 Abr 2024 | 1.7505 | -0.08 | -4.34% | 1.896 | 1.935 | 1.6665 | 101,572 |
| 29 Abr 2024 | 1.83 | -0.31 | -14.63% | 2.067 | 2.0835 | 1.8105 | 203,125 |
| 26 Abr 2024 | 2.1435 | -0.10 | -4.61% | 2.25 | 2.2995 | 2.1165 | 33,883 |
| 25 Abr 2024 | 2.247 | -0.02 | -0.96% | 2.25 | 2.388 | 2.004 | 22,167 |
| 24 Abr 2024 | 2.2687 | 0.17 | 8.03% | 2.025 | 2.70 | 1.8195 | 186,272 |
| 23 Abr 2024 | 2.10 | 0.26 | 14.38% | 1.83 | 2.235 | 1.80 | 70,204 |
| 22 Abr 2024 | 1.836 | 0.00 | -0.16% | 1.875 | 1.9035 | 1.755 | 19,826 |
| 19 Abr 2024 | 1.839 | 0.00 | 0.25% | 1.86 | 1.902 | 1.8345 | 4,001 |
