Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sow Good Inc | SOWG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.92 | 4.46% | 21.55 | 10:34:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.88 | 20.88 | 22.24 | 20.63 |
Resumen Histórico SOWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.74 | 24.53 | 19.66 | 22.21 | 114,780 | -1.19 | -5.23% |
| 1 Month | 16.84 | 24.53 | 15.86 | 20.43 | 92,330 | 4.71 | 27.97% |
| 3 Months | 10.00 | 24.53 | 9.50 | 17.78 | 95,208 | 11.55 | 115.50% |
| 6 Months | 10.00 | 24.53 | 9.50 | 17.78 | 95,208 | 11.55 | 115.50% |
| 1 Year | 10.00 | 24.53 | 9.50 | 17.78 | 95,208 | 11.55 | 115.50% |
| 3 Years | 10.00 | 24.53 | 9.50 | 17.78 | 95,208 | 11.55 | 115.50% |
| 5 Years | 10.00 | 24.53 | 9.50 | 17.78 | 95,208 | 11.55 | 115.50% |
SOWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.63 | -0.71 | -3.33% | 20.84 | 21.26 | 19.66 | 127,943 |
| 13 Jun 2024 | 21.34 | -1.56 | -6.81% | 23.00 | 23.235 | 20.00 | 147,132 |
| 12 Jun 2024 | 22.90 | -0.33 | -1.42% | 23.68 | 23.9999 | 21.49 | 108,538 |
| 11 Jun 2024 | 23.23 | -0.45 | -1.90% | 23.72 | 24.53 | 23.15 | 53,808 |
| 10 Jun 2024 | 23.68 | 0.92 | 4.04% | 22.74 | 24.10 | 21.84 | 136,479 |
| 07 Jun 2024 | 22.76 | 0.05 | 0.22% | 22.88 | 23.4699 | 21.7601 | 63,685 |
| 06 Jun 2024 | 22.71 | 1.71 | 8.14% | 21.32 | 23.0935 | 21.11 | 131,720 |
| 05 Jun 2024 | 21.00 | -0.02 | -0.10% | 21.50 | 22.25 | 19.7101 | 155,347 |
| 04 Jun 2024 | 21.02 | 1.17 | 5.89% | 20.00 | 21.54 | 19.26 | 157,837 |
| 03 Jun 2024 | 19.85 | 1.84 | 10.22% | 18.63 | 20.998 | 18.63 | 124,208 |
| 31 May 2024 | 18.01 | -0.35 | -1.91% | 18.51 | 19.49 | 17.0501 | 65,466 |
| 30 May 2024 | 18.36 | 1.44 | 8.51% | 16.92 | 18.45 | 16.92 | 87,234 |
| 29 May 2024 | 16.92 | -0.08 | -0.47% | 17.21 | 17.24 | 16.83 | 25,851 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.60 | 17.89 | 16.90 | 74,033 |
| 24 May 2024 | 17.00 | 0.93 | 5.79% | 16.22 | 17.295 | 16.22 | 34,089 |
| 23 May 2024 | 16.07 | -0.65 | -3.89% | 16.50 | 17.3298 | 15.86 | 50,751 |
| 22 May 2024 | 16.72 | -1.70 | -9.23% | 18.00 | 18.00 | 16.425 | 82,666 |
| 21 May 2024 | 18.42 | 0.02 | 0.11% | 18.72 | 18.9399 | 17.50 | 30,853 |
| 20 May 2024 | 18.40 | 1.44 | 8.49% | 16.84 | 18.518 | 16.1591 | 96,632 |
| 17 May 2024 | 16.96 | -0.59 | -3.36% | 17.74 | 18.075 | 15.92 | 144,259 |
