Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spectaire Holdings Inc | SPEC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5579 | 0.5501 | 0.59 | 0.56 | 0.531 |
Resumen Histórico SPEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 0.6036 | 0.53 | 0.5632159 | 62,032 | -0.0002 | -0.03% |
1 Month | 0.77 | 2.1699 | 0.52 | 0.7688599 | 3,078,217 | -0.1902 | -24.70% |
3 Months | 1.62 | 2.1699 | 0.52 | 0.7875825 | 1,128,158 | -1.04 | -64.21% |
6 Months | 2.22 | 3.56 | 0.52 | 1.66 | 1,072,437 | -1.64 | -73.88% |
1 Year | 5.01 | 8.04 | 0.52 | 1.70 | 997,150 | -4.43 | -88.43% |
3 Years | 5.01 | 8.04 | 0.52 | 1.70 | 997,150 | -4.43 | -88.43% |
5 Years | 5.01 | 8.04 | 0.52 | 1.70 | 997,150 | -4.43 | -88.43% |
SPEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.531 | -0.009 | -1.67% | 0.531 | 0.5575 | 0.53 | 39,032 |
09 May 2024 | 0.54 | -0.036 | -6.25% | 0.56 | 0.571 | 0.54 | 62,706 |
08 May 2024 | 0.576 | 0.005 | 0.88% | 0.568 | 0.5993 | 0.56 | 56,976 |
07 May 2024 | 0.571 | -0.009 | -1.55% | 0.5907 | 0.5996 | 0.5588 | 61,891 |
06 May 2024 | 0.58 | 0.0006 | 0.10% | 0.58 | 0.6036 | 0.58 | 89,553 |
03 May 2024 | 0.5794 | -0.0031 | -0.53% | 0.597 | 0.6098 | 0.56455 | 71,715 |
02 May 2024 | 0.5825 | -0.0175 | -2.92% | 0.60 | 0.6196 | 0.5715 | 94,155 |
01 May 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.62 | 0.5801 | 64,976 |
30 Abr 2024 | 0.605 | 0.013 | 2.20% | 0.609 | 0.6289 | 0.57 | 100,314 |
29 Abr 2024 | 0.592 | -0.057 | -8.78% | 0.6301 | 0.65 | 0.59 | 103,323 |
26 Abr 2024 | 0.649 | 0.0791 | 13.88% | 0.58 | 0.67 | 0.541 | 415,845 |
25 Abr 2024 | 0.569899 | -0.0012 | -0.21% | 0.5696 | 0.5901 | 0.52 | 217,574 |
24 Abr 2024 | 0.5711 | -0.0119 | -2.04% | 0.5288 | 0.5879 | 0.521 | 223,403 |
23 Abr 2024 | 0.583 | 0.043 | 7.96% | 0.525 | 0.5987 | 0.525 | 204,015 |
22 Abr 2024 | 0.54 | -0.06 | -10.00% | 0.62 | 0.64 | 0.53 | 456,421 |
19 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.5682 | 0.6719 | 0.54 | 1,046,698 |
18 Abr 2024 | 0.62 | -0.1601 | -20.52% | 0.6877 | 0.7346 | 0.607 | 2,176,385 |
17 Abr 2024 | 0.7801 | -0.0198 | -2.48% | 0.8771 | 2.1699 | 0.7517 | 53,810,355 |
16 Abr 2024 | 0.7999 | -0.1271 | -13.71% | 0.98 | 0.98 | 0.790299 | 335,525 |
15 Abr 2024 | 0.927 | 0.1955 | 26.73% | 0.77 | 0.989 | 0.7601 | 1,933,475 |