Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sacks Parente Golf Inc | SPGC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0215 | -4.12% | 0.50 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.53 | 0.475 | 0.53 | 0.50 | 0.5215 |
Resumen Histórico SPGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.5773 | 0.46 | 0.5252578 | 71,139 | -0.04 | -7.41% |
| 1 Month | 0.6015 | 0.64 | 0.422 | 0.571693 | 431,132 | -0.1015 | -16.87% |
| 3 Months | 0.56 | 0.644 | 0.36 | 0.5586451 | 174,351 | -0.06 | -10.71% |
| 6 Months | 0.7056 | 0.9166 | 0.36 | 0.5984329 | 116,676 | -0.2056 | -29.14% |
| 1 Year | 4.40 | 28.97 | 0.36 | 3.56 | 299,780 | -3.90 | -88.64% |
| 3 Years | 4.40 | 28.97 | 0.36 | 3.56 | 299,780 | -3.90 | -88.64% |
| 5 Years | 4.40 | 28.97 | 0.36 | 3.56 | 299,780 | -3.90 | -88.64% |
SPGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.5215 | -0.0285 | -5.18% | 0.5489 | 0.55 | 0.4823 | 40,876 |
| 21 Jun 2024 | 0.55 | 0.06 | 12.24% | 0.5467 | 0.55 | 0.46 | 120,140 |
| 20 Jun 2024 | 0.49 | -0.035 | -6.67% | 0.5583 | 0.5773 | 0.466 | 79,631 |
| 18 Jun 2024 | 0.525 | -0.0145 | -2.69% | 0.54 | 0.55 | 0.480501 | 43,908 |
| 17 Jun 2024 | 0.5395 | 0.0245 | 4.76% | 0.538 | 0.5899 | 0.4651 | 238,365 |
| 14 Jun 2024 | 0.515 | 0.01 | 1.98% | 0.509 | 0.53 | 0.50 | 19,553 |
| 13 Jun 2024 | 0.505 | 0.0412 | 8.88% | 0.4471 | 0.519 | 0.4471 | 67,234 |
| 12 Jun 2024 | 0.4638 | -0.0012 | -0.26% | 0.4594 | 0.4664 | 0.43 | 26,821 |
| 11 Jun 2024 | 0.464999 | -0.015 | -3.13% | 0.4615 | 0.531 | 0.422 | 294,437 |
| 10 Jun 2024 | 0.48 | 0.0113 | 2.41% | 0.451 | 0.5132 | 0.4303 | 26,669 |
| 07 Jun 2024 | 0.4687 | -0.0691 | -12.85% | 0.4848 | 0.5195 | 0.45 | 136,577 |
| 06 Jun 2024 | 0.5378 | -0.0032 | -0.59% | 0.524 | 0.5769 | 0.481 | 89,183 |
| 05 Jun 2024 | 0.541 | 0.0299 | 5.85% | 0.549 | 0.58 | 0.502 | 757,263 |
| 04 Jun 2024 | 0.5111 | -0.0389 | -7.07% | 0.53 | 0.5647 | 0.51 | 64,143 |
| 03 Jun 2024 | 0.55 | 0.0295 | 5.67% | 0.4919 | 0.62 | 0.4919 | 222,272 |
| 31 May 2024 | 0.5205 | -0.0595 | -10.26% | 0.5501 | 0.5699 | 0.5006 | 249,346 |
| 30 May 2024 | 0.58 | -0.019 | -3.17% | 0.5908 | 0.64 | 0.461 | 1,613,726 |
| 29 May 2024 | 0.599 | 0.043 | 7.73% | 0.6004 | 0.6004 | 0.5231 | 4,092,934 |
| 28 May 2024 | 0.556 | 0.0059 | 1.07% | 0.6015 | 0.6015 | 0.55 | 8,438 |
