Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SciSparc Ltd | SPRC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.87 |
Resumen Histórico SPRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.87 | -0.0016 | -0.18% | 0.872 | 0.908701 | 0.87 | 39,496 |
| 17 Jun 2024 | 0.8716 | -0.0584 | -6.28% | 0.9163 | 0.9299 | 0.851 | 74,884 |
| 14 Jun 2024 | 0.93 | -0.0023 | -0.25% | 0.93 | 0.94 | 0.905101 | 22,783 |
| 13 Jun 2024 | 0.9323 | 0.042 | 4.72% | 0.91 | 0.9498 | 0.91 | 40,850 |
| 12 Jun 2024 | 0.8903 | -0.0217 | -2.38% | 0.93 | 0.93 | 0.89 | 28,011 |
| 11 Jun 2024 | 0.912 | 0.012 | 1.33% | 0.91 | 0.9151 | 0.877651 | 37,679 |
| 10 Jun 2024 | 0.90 | 0.001 | 0.11% | 0.897 | 0.9299 | 0.89 | 54,111 |
| 07 Jun 2024 | 0.899 | -0.045 | -4.77% | 0.936 | 0.945 | 0.8707 | 69,582 |
| 06 Jun 2024 | 0.944 | -0.0156 | -1.63% | 0.9368 | 0.9747 | 0.91 | 127,943 |
| 05 Jun 2024 | 0.9596 | 0.0158 | 1.67% | 0.94 | 0.96 | 0.9061 | 96,112 |
| 04 Jun 2024 | 0.9438 | 0.0221 | 2.40% | 0.9115 | 0.97 | 0.9115 | 104,462 |
| 03 Jun 2024 | 0.9217 | -0.0083 | -0.89% | 0.92 | 0.9595 | 0.92 | 117,815 |
| 31 May 2024 | 0.93 | -0.12 | -11.43% | 1.10 | 1.10 | 0.9131 | 1,866,198 |
| 30 May 2024 | 1.05 | -0.07 | -6.25% | 1.14 | 1.1404 | 0.90 | 197,307 |
| 29 May 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.1293 | 1.10 | 21,885 |
| 28 May 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.16 | 1.10 | 19,493 |
| 24 May 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.19 | 1.12 | 36,001 |
| 23 May 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.18 | 1.12 | 67,038 |
| 22 May 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.16 | 25,981 |
| 21 May 2024 | 1.18 | -0.04 | -3.28% | 1.21 | 1.2389 | 1.18 | 40,074 |
| 20 May 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.23 | 1.20 | 34,603 |
