Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprout Social Inc | SPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -2.03% | 33.74 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.09 | 33.36 | 34.575 | 33.74 | 34.44 |
Resumen Histórico SPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.64 | 34.575 | 31.82 | 33.19 | 1,031,420 | 1.10 | 3.37% |
| 1 Month | 28.53 | 34.575 | 27.565 | 31.26 | 1,261,828 | 5.21 | 18.26% |
| 3 Months | 56.00 | 62.34 | 25.68 | 36.97 | 1,207,527 | -22.26 | -39.75% |
| 6 Months | 55.39 | 68.4099 | 25.68 | 45.76 | 882,408 | -21.65 | -39.09% |
| 1 Year | 47.79 | 68.4099 | 25.68 | 47.45 | 765,640 | -14.05 | -29.40% |
| 3 Years | 70.06 | 145.42 | 25.68 | 60.18 | 660,485 | -36.32 | -51.84% |
| 5 Years | 17.00 | 145.42 | 10.54 | 54.78 | 619,845 | 16.74 | 98.47% |
SPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.74 | -0.70 | -2.03% | 34.08 | 34.575 | 33.36 | 838,581 |
| 06 Jun 2024 | 34.44 | 0.52 | 1.53% | 33.83 | 34.525 | 33.38 | 1,265,216 |
| 05 Jun 2024 | 33.92 | 1.33 | 4.08% | 32.89 | 33.96 | 32.5832 | 727,114 |
| 04 Jun 2024 | 32.59 | 0.28 | 0.87% | 32.44 | 32.71 | 31.82 | 1,007,114 |
| 03 Jun 2024 | 32.31 | -0.34 | -1.04% | 33.00 | 33.21 | 31.90 | 996,872 |
| 31 May 2024 | 32.65 | 0.12 | 0.37% | 32.64 | 32.73 | 31.88 | 1,160,782 |
| 30 May 2024 | 32.53 | -0.26 | -0.79% | 32.65 | 33.00 | 32.23 | 631,798 |
| 29 May 2024 | 32.79 | -0.26 | -0.79% | 32.41 | 33.45 | 32.26 | 787,471 |
| 28 May 2024 | 33.05 | 0.48 | 1.47% | 32.62 | 33.71 | 31.98 | 737,882 |
| 24 May 2024 | 32.57 | 0.65 | 2.04% | 31.82 | 32.61 | 31.45 | 848,936 |
| 23 May 2024 | 31.92 | -0.15 | -0.47% | 32.31 | 32.8092 | 31.67 | 887,765 |
| 22 May 2024 | 32.07 | 1.02 | 3.29% | 31.32 | 32.45 | 31.05 | 962,128 |
| 21 May 2024 | 31.05 | -0.76 | -2.39% | 29.13 | 31.10 | 29.05 | 2,359,977 |
| 20 May 2024 | 31.81 | 1.88 | 6.28% | 30.08 | 34.45 | 29.69 | 3,924,253 |
| 17 May 2024 | 29.93 | 0.15 | 0.50% | 29.95 | 30.01 | 29.08 | 783,853 |
| 16 May 2024 | 29.78 | 0.31 | 1.05% | 29.48 | 30.39 | 28.84 | 888,117 |
| 15 May 2024 | 29.47 | 0.09 | 0.31% | 30.01 | 30.12 | 28.931 | 1,123,513 |
| 14 May 2024 | 29.38 | 1.23 | 4.37% | 28.47 | 30.37 | 28.09 | 1,658,290 |
| 13 May 2024 | 28.15 | -0.06 | -0.21% | 28.48 | 28.87 | 27.80 | 1,612,085 |
| 10 May 2024 | 28.21 | -0.28 | -0.98% | 28.53 | 29.24 | 27.565 | 1,611,574 |
| 09 May 2024 | 28.49 | 1.59 | 5.91% | 27.00 | 28.56 | 26.44 | 3,012,509 |
| 08 May 2024 | 26.90 | -0.19 | -0.70% | 26.74 | 26.99 | 25.68 | 3,062,410 |
