Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Presidio Property Trust Inc | SQFTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0012 | -2.84% | 0.041 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.041 | 0.041 | 0.0422 |
Resumen Histórico SQFTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQFTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.041 | -0.0012 | -2.84% | 0.041 | 0.041 | 0.041 | 3,337 |
| 13 Jun 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 32 |
| 12 Jun 2024 | 0.0422 | -0.0011 | -2.54% | 0.0433 | 0.0433 | 0.0411 | 18,399 |
| 11 Jun 2024 | 0.0433 | -0.00638 | -12.84% | 0.031 | 0.05 | 0.031 | 17,108 |
| 10 Jun 2024 | 0.049678 | 0.00008 | 0.16% | 0.041 | 0.05 | 0.041 | 14,796 |
| 07 Jun 2024 | 0.0496 | 0.0046 | 10.22% | 0.0401 | 0.0496 | 0.0401 | 4,150 |
| 06 Jun 2024 | 0.045 | -0.0009 | -1.96% | 0.045 | 0.05 | 0.045 | 4,047 |
| 05 Jun 2024 | 0.0459 | 0.0003 | 0.66% | 0.0457 | 0.046 | 0.0457 | 2,287 |
| 04 Jun 2024 | 0.0456 | -0.0064 | -12.31% | 0.0455 | 0.0457 | 0.0455 | 8,272 |
| 03 Jun 2024 | 0.052 | -0.0078 | -13.04% | 0.0596 | 0.0598 | 0.045 | 4,764 |
| 31 May 2024 | 0.0598 | 0.0074 | 14.12% | 0.0451 | 0.0598 | 0.0451 | 436 |
| 30 May 2024 | 0.0524 | -0.0001 | -0.19% | 0.0456 | 0.0598 | 0.045 | 9,456 |
| 29 May 2024 | 0.0525 | 0.0075 | 16.67% | 0.06 | 0.06 | 0.0525 | 1,302 |
| 28 May 2024 | 0.045 | -0.0022 | -4.66% | 0.045 | 0.0504 | 0.045 | 5,684 |
| 24 May 2024 | 0.0472 | 0.001 | 2.16% | 0.0527 | 0.0527 | 0.0456 | 5,756 |
| 23 May 2024 | 0.0462 | 0.0004 | 0.87% | 0.0478 | 0.0478 | 0.0461 | 7,106 |
| 22 May 2024 | 0.045801 | 0.0001 | 0.22% | 0.0459 | 0.06 | 0.045801 | 10,147 |
| 21 May 2024 | 0.0457 | -0.0043 | -8.60% | 0.045 | 0.0457 | 0.045 | 589 |
| 20 May 2024 | 0.05 | 0.0044 | 9.65% | 0.045 | 0.05 | 0.045 | 558 |
| 17 May 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 132 |
| 16 May 2024 | 0.0456 | 0.00 | 0.00% | 0.045 | 0.0459 | 0.045 | 3,259 |
| 15 May 2024 | 0.0456 | -0.0034 | -6.94% | 0.049 | 0.06 | 0.045 | 6,839 |
