Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Presidio Property Trust Inc | SQFTW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.041 | 0.041 | 0.041 | 0.041 | 0.0422 |
Resumen Histórico SQFTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQFTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.041 | -0.0012 | -2.84% | 0.041 | 0.041 | 0.041 | 3,337 |
13 Jun 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 32 |
12 Jun 2024 | 0.0422 | -0.0011 | -2.54% | 0.0433 | 0.0433 | 0.0411 | 18,399 |
11 Jun 2024 | 0.0433 | -0.00638 | -12.84% | 0.031 | 0.05 | 0.031 | 17,108 |
10 Jun 2024 | 0.049678 | 0.00008 | 0.16% | 0.041 | 0.05 | 0.041 | 14,796 |
07 Jun 2024 | 0.0496 | 0.0046 | 10.22% | 0.0401 | 0.0496 | 0.0401 | 4,150 |
06 Jun 2024 | 0.045 | -0.0009 | -1.96% | 0.045 | 0.05 | 0.045 | 4,047 |
05 Jun 2024 | 0.0459 | 0.0003 | 0.66% | 0.0457 | 0.046 | 0.0457 | 2,287 |
04 Jun 2024 | 0.0456 | -0.0064 | -12.31% | 0.0455 | 0.0457 | 0.0455 | 8,272 |
03 Jun 2024 | 0.052 | -0.0078 | -13.04% | 0.0596 | 0.0598 | 0.045 | 4,764 |
31 May 2024 | 0.0598 | 0.0074 | 14.12% | 0.0451 | 0.0598 | 0.0451 | 436 |
30 May 2024 | 0.0524 | -0.0001 | -0.19% | 0.0456 | 0.0598 | 0.045 | 9,456 |
29 May 2024 | 0.0525 | 0.0075 | 16.67% | 0.06 | 0.06 | 0.0525 | 1,302 |
28 May 2024 | 0.045 | -0.0022 | -4.66% | 0.045 | 0.0504 | 0.045 | 5,684 |
24 May 2024 | 0.0472 | 0.001 | 2.16% | 0.0527 | 0.0527 | 0.0456 | 5,756 |
23 May 2024 | 0.0462 | 0.0004 | 0.87% | 0.0478 | 0.0478 | 0.0461 | 7,106 |
22 May 2024 | 0.045801 | 0.0001 | 0.22% | 0.0459 | 0.06 | 0.045801 | 10,147 |
21 May 2024 | 0.0457 | -0.0043 | -8.60% | 0.045 | 0.0457 | 0.045 | 589 |
20 May 2024 | 0.05 | 0.0044 | 9.65% | 0.045 | 0.05 | 0.045 | 558 |
17 May 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 132 |
16 May 2024 | 0.0456 | 0.00 | 0.00% | 0.045 | 0.0459 | 0.045 | 3,259 |