Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SRM Entertainment Inc | SRM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.049 | -3.69% | 1.28 | 17:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.28 | 1.24 | 1.34 | 1.28 | 1.329 |
Resumen Histórico SRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.24 | 1.39 | 28,803 | -0.20 | -13.51% |
| 1 Month | 1.41 | 1.50 | 1.22 | 1.37 | 49,293 | -0.13 | -9.22% |
| 3 Months | 1.14 | 1.8499 | 1.05 | 1.48 | 75,145 | 0.14 | 12.28% |
| 6 Months | 2.69 | 3.20 | 1.01 | 1.67 | 85,376 | -1.41 | -52.42% |
| 1 Year | 4.00 | 6.01 | 1.01 | 2.33 | 118,853 | -2.72 | -68.00% |
| 3 Years | 4.00 | 6.01 | 1.01 | 2.33 | 118,853 | -2.72 | -68.00% |
| 5 Years | 4.00 | 6.01 | 1.01 | 2.33 | 118,853 | -2.72 | -68.00% |
SRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.28 | -0.05 | -3.69% | 1.28 | 1.34 | 1.24 | 37,959 |
| 30 May 2024 | 1.329 | -0.02 | -1.56% | 1.31 | 1.39 | 1.27 | 27,075 |
| 29 May 2024 | 1.35 | -0.03 | -2.17% | 1.36 | 1.44 | 1.3075 | 25,520 |
| 28 May 2024 | 1.38 | -0.09 | -6.12% | 1.44 | 1.47 | 1.38 | 20,166 |
| 24 May 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.44 | 42,452 |
| 23 May 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.48 | 1.42 | 33,880 |
| 22 May 2024 | 1.48 | 0.12 | 8.82% | 1.41 | 1.48 | 1.36 | 49,233 |
| 21 May 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.40 | 1.35 | 44,900 |
| 20 May 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.36 | 64,377 |
| 17 May 2024 | 1.47 | 0.08 | 5.76% | 1.43 | 1.4999 | 1.37 | 60,991 |
| 16 May 2024 | 1.39 | 0.11 | 8.59% | 1.32 | 1.42 | 1.2903 | 106,139 |
| 15 May 2024 | 1.28 | -0.06 | -4.48% | 1.27 | 1.33 | 1.27 | 76,756 |
| 14 May 2024 | 1.34 | 0.11 | 8.94% | 1.22 | 1.35 | 1.22 | 77,241 |
| 13 May 2024 | 1.23 | -0.06 | -4.65% | 1.22 | 1.2799 | 1.22 | 41,557 |
| 10 May 2024 | 1.29 | -0.08 | -5.84% | 1.32 | 1.3301 | 1.25 | 48,433 |
| 09 May 2024 | 1.37 | -0.01 | -0.72% | 1.40 | 1.40 | 1.35 | 36,632 |
| 08 May 2024 | 1.38 | 0.07 | 5.34% | 1.41 | 1.42 | 1.3001 | 41,429 |
| 07 May 2024 | 1.31 | -0.10 | -7.09% | 1.37 | 1.419 | 1.31 | 57,305 |
| 06 May 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.33 | 30,998 |
| 03 May 2024 | 1.42 | 0.07 | 5.19% | 1.41 | 1.43 | 1.33 | 51,478 |
