Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sarepta Therapeutics Inc New | SRPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.73 | -2.93% | 123.40 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.00 | 123.31 | 129.00 | 123.46 | 127.13 |
Resumen Histórico SRPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.88 | 133.12 | 123.31 | 129.37 | 789,646 | -9.48 | -7.13% |
| 1 Month | 127.53 | 146.68 | 123.31 | 131.44 | 1,101,141 | -4.13 | -3.24% |
| 3 Months | 127.18 | 146.68 | 114.37 | 127.10 | 879,874 | -3.78 | -2.97% |
| 6 Months | 83.83 | 146.68 | 78.67 | 116.22 | 1,051,283 | 39.57 | 47.20% |
| 1 Year | 134.74 | 146.68 | 55.25 | 108.66 | 1,195,830 | -11.34 | -8.42% |
| 3 Years | 79.76 | 159.89 | 55.25 | 103.97 | 1,101,940 | 43.64 | 54.71% |
| 5 Years | 119.31 | 181.83 | 55.25 | 107.78 | 1,134,573 | 4.09 | 3.43% |
SRPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 123.46 | -3.67 | -2.89% | 128.00 | 129.00 | 123.31 | 1,033,841 |
| 23 May 2024 | 127.13 | -1.17 | -0.91% | 128.30 | 129.84 | 125.50 | 828,220 |
| 22 May 2024 | 128.30 | -0.82 | -0.64% | 128.93 | 130.94 | 127.66 | 723,254 |
| 21 May 2024 | 129.12 | -1.71 | -1.31% | 130.11 | 131.025 | 127.68 | 748,380 |
| 20 May 2024 | 130.83 | -0.55 | -0.42% | 132.15 | 132.15 | 128.75 | 779,919 |
| 17 May 2024 | 131.38 | -1.36 | -1.02% | 132.88 | 133.12 | 129.50 | 848,974 |
| 16 May 2024 | 132.74 | 0.24 | 0.18% | 132.04 | 133.06 | 129.56 | 1,010,025 |
| 15 May 2024 | 132.50 | -0.16 | -0.12% | 134.00 | 134.715 | 132.10 | 762,810 |
| 14 May 2024 | 132.66 | 0.96 | 0.73% | 133.55 | 134.3351 | 130.89 | 1,227,441 |
| 13 May 2024 | 131.70 | -0.12 | -0.09% | 132.25 | 133.55 | 129.78 | 634,157 |
| 10 May 2024 | 131.82 | -0.48 | -0.36% | 132.87 | 132.87 | 129.44 | 735,572 |
| 09 May 2024 | 132.30 | -0.28 | -0.21% | 133.22 | 133.39 | 129.485 | 1,320,863 |
| 08 May 2024 | 132.58 | -3.46 | -2.54% | 137.14 | 137.14 | 129.445 | 1,579,019 |
| 07 May 2024 | 136.04 | 1.00 | 0.74% | 135.10 | 146.68 | 132.30 | 2,003,262 |
| 06 May 2024 | 135.04 | 1.38 | 1.03% | 133.60 | 135.16 | 132.62 | 823,407 |
| 03 May 2024 | 133.66 | 3.03 | 2.32% | 132.55 | 134.465 | 131.16 | 1,196,283 |
| 02 May 2024 | 130.63 | -0.27 | -0.21% | 140.00 | 142.79 | 130.05 | 2,230,580 |
| 01 May 2024 | 130.90 | 4.24 | 3.35% | 127.06 | 131.61 | 126.50 | 1,187,085 |
| 30 Abr 2024 | 126.66 | -2.14 | -1.66% | 128.65 | 129.70 | 126.53 | 1,092,767 |
| 29 Abr 2024 | 128.80 | 0.03 | 0.02% | 129.02 | 131.80 | 127.47 | 1,035,308 |
