Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Summit State Bank | SSBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -0.62% | 9.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.23 | 9.0001 | 9.23 | 9.24 | 9.298 |
Resumen Histórico SSBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.30 | 8.95 | 9.21 | 3,479 | 0.19 | 2.10% |
| 1 Month | 8.76 | 9.7399 | 8.76 | 9.25 | 2,986 | 0.48 | 5.48% |
| 3 Months | 11.15 | 11.15 | 8.75 | 9.33 | 5,680 | -1.91 | -17.13% |
| 6 Months | 13.09 | 13.29 | 8.75 | 10.15 | 5,052 | -3.85 | -29.41% |
| 1 Year | 16.26 | 18.67 | 8.75 | 13.51 | 6,221 | -7.02 | -43.17% |
| 3 Years | 14.32 | 22.00 | 8.75 | 15.12 | 6,955 | -5.08 | -35.47% |
| 5 Years | 11.41 | 22.00 | 6.50 | 14.11 | 6,449 | -2.17 | -19.02% |
SSBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.24 | -0.06 | -0.62% | 9.23 | 9.24 | 9.0001 | 4,177 |
| 17 Jun 2024 | 9.298 | 0.20 | 2.18% | 9.04 | 9.30 | 9.01 | 9,233 |
| 14 Jun 2024 | 9.10 | -0.18 | -1.94% | 9.01 | 9.16 | 9.01 | 4,045 |
| 13 Jun 2024 | 9.28 | 0.25 | 2.77% | 9.01 | 9.28 | 9.01 | 1,614 |
| 12 Jun 2024 | 9.03 | 0.03 | 0.33% | 9.12 | 9.13 | 9.03 | 1,493 |
| 11 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.05 | 9.05 | 8.95 | 1,012 |
| 10 Jun 2024 | 8.95 | 0.15 | 1.70% | 8.91 | 9.067 | 8.82 | 7,321 |
| 07 Jun 2024 | 8.80 | -0.39 | -4.24% | 9.37 | 9.37 | 8.80 | 2,829 |
| 06 Jun 2024 | 9.19 | -0.19 | -1.97% | 9.39 | 9.39 | 9.00 | 4,727 |
| 05 Jun 2024 | 9.375 | 0.00 | 0.00% | 9.25 | 9.375 | 9.25 | 32 |
| 04 Jun 2024 | 9.375 | -0.02 | -0.16% | 9.375 | 9.39 | 9.375 | 224 |
| 03 Jun 2024 | 9.39 | 0.12 | 1.29% | 9.26 | 9.41 | 9.26 | 1,190 |
| 31 May 2024 | 9.27 | -0.04 | -0.43% | 9.30 | 9.39 | 9.21 | 3,224 |
| 30 May 2024 | 9.31 | -0.04 | -0.37% | 9.31 | 9.50 | 9.31 | 628 |
| 29 May 2024 | 9.345 | 0.00 | 0.00% | 9.33 | 9.35 | 9.33 | 152 |
| 28 May 2024 | 9.345 | -0.27 | -2.84% | 9.55 | 9.55 | 9.345 | 1,202 |
| 24 May 2024 | 9.6177 | 0.35 | 3.75% | 9.53 | 9.67 | 9.53 | 1,341 |
| 23 May 2024 | 9.27 | -0.12 | -1.28% | 9.40 | 9.72 | 9.27 | 4,803 |
| 22 May 2024 | 9.39 | -0.20 | -2.09% | 9.23 | 9.7399 | 9.10 | 3,713 |
| 21 May 2024 | 9.59 | 0.76 | 8.61% | 8.76 | 9.59 | 8.76 | 7,946 |
| 20 May 2024 | 8.83 | 0.08 | 0.91% | 8.78 | 8.89 | 8.77 | 18,907 |
