Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.74% | 2.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.74 | 2.67 | 2.80 | 2.72 | 2.70 |
Resumen Histórico SSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.80 | 2.44 | 2.62 | 1,114,889 | 0.12 | 4.62% |
| 1 Month | 4.33 | 4.65 | 2.44 | 3.35 | 1,168,561 | -1.61 | -37.18% |
| 3 Months | 4.33 | 4.65 | 2.44 | 3.51 | 1,251,934 | -1.61 | -37.18% |
| 6 Months | 7.58 | 9.3479 | 2.44 | 4.35 | 872,024 | -4.86 | -64.12% |
| 1 Year | 8.32 | 11.02 | 2.44 | 5.29 | 642,014 | -5.60 | -67.31% |
| 3 Years | 21.22 | 23.61 | 2.44 | 10.13 | 394,853 | -18.50 | -87.18% |
| 5 Years | 15.50 | 24.78 | 2.44 | 11.56 | 396,004 | -12.78 | -82.45% |
SSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.72 | 0.02 | 0.74% | 2.74 | 2.80 | 2.67 | 2,346,192 |
| 30 May 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.76 | 2.68 | 1,519,188 |
| 29 May 2024 | 2.69 | 0.11 | 4.26% | 2.51 | 2.75 | 2.50 | 918,436 |
| 28 May 2024 | 2.58 | 0.13 | 5.09% | 2.51 | 2.705 | 2.4999 | 1,198,991 |
| 24 May 2024 | 2.455 | -0.14 | -5.21% | 2.60 | 2.62 | 2.44 | 822,942 |
| 23 May 2024 | 2.59 | -0.32 | -11.00% | 2.93 | 2.94 | 2.56 | 1,313,834 |
| 22 May 2024 | 2.91 | -0.05 | -1.69% | 2.92 | 3.005 | 2.865 | 1,182,977 |
| 21 May 2024 | 2.96 | -0.09 | -2.95% | 3.05 | 3.085 | 2.92 | 1,350,316 |
| 20 May 2024 | 3.05 | -0.09 | -2.87% | 3.07 | 3.29 | 3.05 | 830,583 |
| 17 May 2024 | 3.14 | -0.11 | -3.24% | 3.26 | 3.2695 | 3.08 | 958,398 |
| 16 May 2024 | 3.245 | -0.07 | -1.96% | 3.28 | 3.33 | 3.11 | 1,891,112 |
| 15 May 2024 | 3.31 | -0.32 | -8.69% | 3.67 | 3.68 | 3.26 | 1,116,206 |
| 14 May 2024 | 3.625 | -0.15 | -3.97% | 3.83 | 4.08 | 3.605 | 1,005,133 |
| 13 May 2024 | 3.775 | 0.17 | 4.72% | 3.70 | 4.12 | 3.58 | 1,704,306 |
| 10 May 2024 | 3.605 | -1.02 | -21.97% | 4.53 | 4.65 | 3.465 | 2,204,977 |
| 09 May 2024 | 4.62 | 0.42 | 10.00% | 4.27 | 4.64 | 4.24 | 1,023,566 |
| 08 May 2024 | 4.20 | -0.09 | -2.10% | 4.15 | 4.245 | 3.98 | 682,772 |
| 07 May 2024 | 4.29 | -0.16 | -3.49% | 4.56 | 4.56 | 4.235 | 578,539 |
| 06 May 2024 | 4.445 | 0.18 | 4.10% | 4.31 | 4.58 | 4.31 | 1,380,886 |
| 03 May 2024 | 4.27 | 0.05 | 1.18% | 4.33 | 4.53 | 4.235 | 564,331 |
| 02 May 2024 | 4.22 | 0.32 | 8.21% | 4.01 | 4.23 | 3.93 | 758,504 |
