Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| StepStone Group Inc | STEP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.81% | 43.98 | 17:15:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.28 | 42.02 | 44.50 | 42.94 | 44.34 |
Resumen Histórico STEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.06 | 44.78 | 37.6314 | 43.06 | 763,440 | 4.92 | 12.60% |
| 1 Month | 37.07 | 44.78 | 36.85 | 39.73 | 428,707 | 6.91 | 18.64% |
| 3 Months | 33.26 | 44.78 | 32.575 | 36.96 | 373,881 | 10.72 | 32.23% |
| 6 Months | 25.73 | 44.78 | 25.06 | 34.82 | 356,403 | 18.25 | 70.93% |
| 1 Year | 21.35 | 44.78 | 21.255 | 31.75 | 313,860 | 22.63 | 106.00% |
| 3 Years | 32.04 | 55.19 | 19.83 | 32.77 | 319,711 | 11.94 | 37.27% |
| 5 Years | 24.75 | 55.19 | 19.83 | 32.48 | 325,467 | 19.23 | 77.70% |
STEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.94 | -1.40 | -3.16% | 44.28 | 44.50 | 42.02 | 540,855 |
| 30 May 2024 | 44.34 | 1.15 | 2.66% | 43.42 | 44.51 | 43.31 | 368,287 |
| 29 May 2024 | 43.19 | -1.26 | -2.83% | 43.95 | 44.30 | 42.63 | 669,727 |
| 28 May 2024 | 44.45 | 2.74 | 6.57% | 42.01 | 44.78 | 42.01 | 793,536 |
| 24 May 2024 | 41.71 | 3.83 | 10.11% | 39.06 | 41.80 | 37.6314 | 1,222,211 |
| 23 May 2024 | 37.88 | 0.32 | 0.85% | 37.59 | 38.545 | 37.40 | 374,887 |
| 22 May 2024 | 37.56 | 0.37 | 0.99% | 37.19 | 37.61 | 36.97 | 390,439 |
| 21 May 2024 | 37.19 | -0.18 | -0.48% | 37.20 | 37.43 | 37.19 | 177,947 |
| 20 May 2024 | 37.37 | 0.05 | 0.13% | 37.29 | 37.56 | 37.1017 | 271,523 |
| 17 May 2024 | 37.32 | -0.12 | -0.32% | 37.63 | 37.65 | 37.07 | 591,924 |
| 16 May 2024 | 37.44 | -1.28 | -3.31% | 38.56 | 38.66 | 37.41 | 398,019 |
| 15 May 2024 | 38.72 | 1.00 | 2.65% | 38.33 | 38.78 | 38.06 | 327,539 |
| 14 May 2024 | 37.72 | -0.27 | -0.71% | 38.36 | 38.69 | 37.65 | 801,326 |
| 13 May 2024 | 37.99 | 0.02 | 0.05% | 38.38 | 38.60 | 37.80 | 430,435 |
| 10 May 2024 | 37.97 | -0.29 | -0.76% | 38.37 | 38.465 | 37.85 | 166,661 |
| 09 May 2024 | 38.26 | 0.70 | 1.86% | 37.68 | 38.32 | 37.33 | 216,976 |
| 08 May 2024 | 37.56 | -0.80 | -2.09% | 37.86 | 38.21 | 37.501 | 151,909 |
| 07 May 2024 | 38.36 | 0.58 | 1.54% | 37.76 | 38.70 | 37.645 | 294,545 |
| 06 May 2024 | 37.78 | 0.85 | 2.30% | 37.22 | 37.95 | 37.22 | 219,009 |
| 03 May 2024 | 36.93 | 0.40 | 1.09% | 37.07 | 37.87 | 36.85 | 283,062 |
| 02 May 2024 | 36.53 | 1.04 | 2.93% | 35.90 | 36.84 | 35.25 | 236,701 |
