Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stagwell Inc | STGW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.72% | 6.93 | 15:06:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.00 | 6.865 | 7.07 | 6.93 | 6.98 |
Resumen Histórico STGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.1989 | 6.865 | 7.01 | 385,759 | -0.14 | -1.98% |
| 1 Month | 7.21 | 7.21 | 6.72 | 6.95 | 469,788 | -0.28 | -3.88% |
| 3 Months | 5.63 | 7.25 | 5.2925 | 6.25 | 549,613 | 1.30 | 23.09% |
| 6 Months | 5.15 | 7.25 | 4.82 | 6.15 | 555,673 | 1.78 | 34.56% |
| 1 Year | 6.20 | 8.59 | 3.825 | 5.91 | 722,294 | 0.73 | 11.77% |
| 3 Years | 5.61 | 11.04 | 3.825 | 6.73 | 617,224 | 1.32 | 23.53% |
| 5 Years | 5.61 | 11.04 | 3.825 | 6.73 | 617,224 | 1.32 | 23.53% |
STGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.93 | -0.05 | -0.72% | 7.00 | 7.07 | 6.865 | 598,701 |
| 30 May 2024 | 6.98 | 0.06 | 0.87% | 6.98 | 7.0007 | 6.885 | 353,625 |
| 29 May 2024 | 6.92 | -0.14 | -1.98% | 7.05 | 7.05 | 6.87 | 415,689 |
| 28 May 2024 | 7.06 | -0.01 | -0.14% | 7.11 | 7.1989 | 7.02 | 464,636 |
| 24 May 2024 | 7.07 | 0.05 | 0.71% | 7.07 | 7.14 | 6.955 | 309,087 |
| 23 May 2024 | 7.02 | -0.03 | -0.43% | 7.07 | 7.15 | 6.90 | 332,901 |
| 22 May 2024 | 7.05 | 0.03 | 0.43% | 7.01 | 7.06 | 6.97 | 397,285 |
| 21 May 2024 | 7.02 | -0.01 | -0.14% | 6.99 | 7.03 | 6.89 | 452,857 |
| 20 May 2024 | 7.03 | 0.10 | 1.44% | 6.91 | 7.045 | 6.91 | 448,908 |
| 17 May 2024 | 6.93 | 0.04 | 0.58% | 6.92 | 7.01 | 6.88 | 334,274 |
| 16 May 2024 | 6.89 | 0.05 | 0.73% | 6.84 | 6.965 | 6.83 | 433,971 |
| 15 May 2024 | 6.84 | -0.07 | -1.01% | 7.02 | 7.02 | 6.72 | 1,076,251 |
| 14 May 2024 | 6.91 | -0.07 | -1.00% | 7.00 | 7.095 | 6.90 | 843,231 |
| 13 May 2024 | 6.98 | 0.08 | 1.16% | 6.96 | 7.04 | 6.92 | 407,169 |
| 10 May 2024 | 6.90 | -0.01 | -0.14% | 6.90 | 6.99 | 6.87 | 271,472 |
| 09 May 2024 | 6.91 | -0.06 | -0.86% | 6.94 | 6.965 | 6.87 | 309,814 |
| 08 May 2024 | 6.97 | 0.02 | 0.29% | 6.87 | 7.005 | 6.82 | 395,164 |
| 07 May 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.08 | 6.87 | 428,015 |
| 06 May 2024 | 6.90 | 0.00 | 0.00% | 6.94 | 7.04 | 6.825 | 559,230 |
| 03 May 2024 | 6.90 | -0.23 | -3.23% | 7.21 | 7.21 | 6.82 | 692,394 |
