Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuronetics Inc | STIM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.94% | 2.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.06 | 1.94 | 2.0771 | 2.02 | 2.06 |
Resumen Histórico STIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1668 | 2.36 | 1.94 | 2.06 | 166,687 | -0.1468 | -6.77% |
| 1 Month | 2.54 | 2.6468 | 1.82 | 2.08 | 155,892 | -0.52 | -20.47% |
| 3 Months | 4.29 | 5.0699 | 1.82 | 3.18 | 165,300 | -2.27 | -52.91% |
| 6 Months | 2.10 | 5.0699 | 1.82 | 3.15 | 195,445 | -0.08 | -3.81% |
| 1 Year | 2.40 | 5.0699 | 1.03 | 2.63 | 154,499 | -0.38 | -15.83% |
| 3 Years | 15.71 | 17.92 | 1.03 | 4.95 | 268,466 | -13.69 | -87.14% |
| 5 Years | 11.96 | 22.43 | 1.03 | 5.96 | 309,122 | -9.94 | -83.11% |
STIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.0771 | 1.94 | 99,255 |
| 13 Jun 2024 | 2.06 | 0.04 | 1.98% | 2.05 | 2.10 | 2.02 | 97,086 |
| 12 Jun 2024 | 2.02 | 0.01 | 0.50% | 2.073 | 2.13 | 2.00 | 126,033 |
| 11 Jun 2024 | 2.01 | -0.01 | -0.50% | 2.00 | 2.09 | 1.9401 | 122,051 |
| 10 Jun 2024 | 2.02 | -0.22 | -9.82% | 2.20 | 2.36 | 1.99 | 332,823 |
| 07 Jun 2024 | 2.24 | 0.21 | 10.34% | 2.1668 | 2.28 | 2.11 | 155,443 |
| 06 Jun 2024 | 2.03 | 0.12 | 6.28% | 1.93 | 2.1032 | 1.90 | 142,413 |
| 05 Jun 2024 | 1.91 | 0.01 | 0.53% | 1.93 | 2.0359 | 1.91 | 123,489 |
| 04 Jun 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.9476 | 1.82 | 75,595 |
| 03 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.94 | 2.1849 | 1.86 | 176,233 |
| 31 May 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 2.19 | 1.9001 | 130,596 |
| 30 May 2024 | 1.90 | -0.14 | -6.86% | 2.08 | 2.08 | 1.85 | 671,916 |
| 29 May 2024 | 2.04 | -0.04 | -1.92% | 2.10 | 2.19 | 2.03 | 95,720 |
| 28 May 2024 | 2.08 | -0.10 | -4.59% | 2.21 | 2.35 | 2.05 | 63,828 |
| 24 May 2024 | 2.18 | -0.12 | -5.22% | 2.26 | 2.295 | 2.12 | 138,511 |
| 23 May 2024 | 2.30 | -0.06 | -2.54% | 2.37 | 2.37 | 2.23 | 66,240 |
| 22 May 2024 | 2.36 | -0.08 | -3.28% | 2.44 | 2.45 | 2.30 | 83,941 |
| 21 May 2024 | 2.44 | -0.09 | -3.56% | 2.54 | 2.54 | 2.37 | 82,873 |
| 20 May 2024 | 2.53 | -0.08 | -3.07% | 2.58 | 2.6468 | 2.511 | 69,825 |
| 17 May 2024 | 2.61 | 0.09 | 3.57% | 2.54 | 2.64 | 2.50 | 207,326 |
| 16 May 2024 | 2.52 | 0.09 | 3.70% | 2.46 | 2.72 | 2.46 | 138,415 |
