Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| StoneCo Ltd | STNE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 2.30% | 11.99 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.70 | 11.5101 | 12.01 | 11.95 | 11.72 |
Resumen Histórico STNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.95 | 0.23 | 1.96% | 11.70 | 12.01 | 11.5101 | 9,308,418 |
| 18 Jun 2024 | 11.72 | -0.22 | -1.84% | 11.91 | 11.91 | 11.5742 | 6,267,534 |
| 17 Jun 2024 | 11.94 | -0.20 | -1.65% | 12.03 | 12.14 | 11.87 | 4,453,277 |
| 14 Jun 2024 | 12.14 | -0.25 | -2.02% | 12.28 | 12.32 | 12.00 | 4,991,807 |
| 13 Jun 2024 | 12.39 | -0.33 | -2.59% | 12.75 | 12.86 | 12.36 | 5,820,456 |
| 12 Jun 2024 | 12.72 | -0.03 | -0.24% | 13.17 | 13.21 | 12.655 | 9,113,225 |
| 11 Jun 2024 | 12.75 | -0.38 | -2.89% | 13.04 | 13.11 | 12.64 | 7,947,723 |
| 10 Jun 2024 | 13.13 | -0.11 | -0.83% | 13.05 | 13.17 | 13.01 | 3,375,661 |
| 07 Jun 2024 | 13.24 | -0.29 | -2.14% | 13.31 | 13.45 | 13.225 | 4,257,126 |
| 06 Jun 2024 | 13.53 | 0.31 | 2.34% | 13.57 | 13.77 | 13.51 | 5,970,746 |
| 05 Jun 2024 | 13.22 | -0.14 | -1.05% | 13.49 | 13.59 | 13.04 | 4,465,193 |
| 04 Jun 2024 | 13.36 | -0.22 | -1.62% | 13.40 | 13.49 | 13.1015 | 7,735,826 |
| 03 Jun 2024 | 13.58 | -0.26 | -1.88% | 13.86 | 13.92 | 13.36 | 4,134,035 |
| 31 May 2024 | 13.84 | -0.05 | -0.36% | 13.95 | 14.00 | 13.635 | 3,659,110 |
| 30 May 2024 | 13.89 | 0.02 | 0.14% | 13.94 | 14.03 | 13.83 | 2,536,834 |
| 29 May 2024 | 13.87 | -0.45 | -3.14% | 14.11 | 14.145 | 13.83 | 4,788,092 |
| 28 May 2024 | 14.32 | 0.05 | 0.35% | 14.34 | 14.52 | 14.11 | 6,081,428 |
| 24 May 2024 | 14.27 | -0.02 | -0.14% | 14.47 | 14.805 | 14.22 | 6,768,990 |
| 23 May 2024 | 14.29 | -0.07 | -0.49% | 14.42 | 14.435 | 14.09 | 6,314,258 |
| 22 May 2024 | 14.36 | -0.81 | -5.34% | 15.02 | 15.155 | 14.35 | 7,946,816 |
| 21 May 2024 | 15.17 | 0.32 | 2.15% | 14.81 | 15.23 | 14.74 | 6,521,541 |
