Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sterling Infrastructure Inc | STRL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.28 | -4.30% | 117.40 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.55 | 116.735 | 124.34 | 117.75 | 122.68 |
Resumen Histórico STRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 117.75 | -4.93 | -4.02% | 122.55 | 124.34 | 116.735 | 261,034 |
| 18 Jun 2024 | 122.68 | 3.43 | 2.88% | 119.05 | 123.40 | 117.78 | 275,521 |
| 17 Jun 2024 | 119.25 | 2.92 | 2.51% | 116.00 | 119.425 | 115.18 | 191,964 |
| 14 Jun 2024 | 116.33 | -2.10 | -1.77% | 116.20 | 117.30 | 113.19 | 232,993 |
| 13 Jun 2024 | 118.43 | -0.75 | -0.63% | 119.00 | 121.5086 | 116.66 | 223,825 |
| 12 Jun 2024 | 119.18 | 5.15 | 4.52% | 117.35 | 122.58 | 114.30 | 359,992 |
| 11 Jun 2024 | 114.03 | -0.85 | -0.74% | 114.00 | 115.45 | 112.70 | 286,076 |
| 10 Jun 2024 | 114.88 | 2.15 | 1.91% | 112.14 | 115.77 | 111.00 | 388,898 |
| 07 Jun 2024 | 112.73 | -3.09 | -2.67% | 115.00 | 115.73 | 112.33 | 341,023 |
| 06 Jun 2024 | 115.82 | -0.71 | -0.61% | 116.01 | 119.89 | 115.188 | 346,637 |
| 05 Jun 2024 | 116.53 | 3.95 | 3.51% | 113.57 | 116.74 | 111.20 | 336,414 |
| 04 Jun 2024 | 112.58 | -4.88 | -4.15% | 116.03 | 116.245 | 110.86 | 653,758 |
| 03 Jun 2024 | 117.46 | -5.41 | -4.40% | 124.37 | 125.39 | 115.25 | 382,747 |
| 31 May 2024 | 122.87 | -1.22 | -0.98% | 125.15 | 128.53 | 120.49 | 335,816 |
| 30 May 2024 | 124.09 | 2.86 | 2.36% | 122.20 | 125.9266 | 120.725 | 226,628 |
| 29 May 2024 | 121.23 | -0.64 | -0.53% | 120.16 | 122.26 | 118.60 | 274,899 |
| 28 May 2024 | 121.87 | -4.60 | -3.64% | 127.43 | 128.249 | 121.22 | 339,729 |
| 24 May 2024 | 126.47 | 1.04 | 0.83% | 126.99 | 128.285 | 126.33 | 264,978 |
| 23 May 2024 | 125.43 | -1.18 | -0.93% | 128.00 | 128.99 | 124.73 | 304,252 |
| 22 May 2024 | 126.61 | -3.95 | -3.03% | 130.00 | 131.29 | 125.45 | 295,438 |
| 21 May 2024 | 130.56 | -0.64 | -0.49% | 130.60 | 131.93 | 128.64 | 271,958 |
