Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silvaco Group Inc | SVCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SVCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.75 | 16.8867 | 17.73 | 335,060 | 0.00 | 0.00% |
| 1 Month | 18.17 | 18.94 | 15.81 | 17.59 | 308,522 | 0.00 | 0.00% |
| 3 Months | 21.00 | 21.59 | 15.81 | 18.49 | 349,848 | 0.00 | 0.00% |
| 6 Months | 21.00 | 21.59 | 15.81 | 18.49 | 349,848 | 0.00 | 0.00% |
| 1 Year | 21.00 | 21.59 | 15.81 | 18.49 | 349,848 | 0.00 | 0.00% |
| 3 Years | 21.00 | 21.59 | 15.81 | 18.49 | 349,848 | 0.00 | 0.00% |
| 5 Years | 21.00 | 21.59 | 15.81 | 18.49 | 349,848 | 0.00 | 0.00% |
SVCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.98 | -0.28 | -1.53% | 18.51 | 18.75 | 17.92 | 415,691 |
| 27 Jun 2024 | 18.26 | 0.49 | 2.76% | 17.75 | 18.61 | 17.51 | 164,216 |
| 26 Jun 2024 | 17.77 | -0.08 | -0.45% | 18.22 | 18.425 | 17.60 | 139,559 |
| 25 Jun 2024 | 17.85 | -0.30 | -1.65% | 18.23 | 18.49 | 17.78 | 262,740 |
| 24 Jun 2024 | 18.15 | 0.86 | 4.97% | 17.13 | 18.35 | 16.8867 | 426,568 |
| 21 Jun 2024 | 17.29 | -0.24 | -1.37% | 18.01 | 18.20 | 16.98 | 682,216 |
| 20 Jun 2024 | 17.53 | -0.08 | -0.45% | 17.70 | 18.88 | 17.24 | 310,160 |
| 18 Jun 2024 | 17.61 | 0.49 | 2.86% | 17.02 | 18.29 | 16.55 | 399,448 |
| 17 Jun 2024 | 17.12 | -0.45 | -2.56% | 17.45 | 17.90 | 17.05 | 374,762 |
| 14 Jun 2024 | 17.57 | -0.33 | -1.84% | 17.68 | 18.63 | 17.57 | 261,301 |
| 13 Jun 2024 | 17.90 | -0.41 | -2.24% | 18.35 | 18.53 | 17.77 | 128,069 |
| 12 Jun 2024 | 18.31 | 0.50 | 2.81% | 18.255 | 18.94 | 18.18 | 388,143 |
| 11 Jun 2024 | 17.81 | 0.21 | 1.19% | 17.35 | 17.98 | 17.17 | 239,536 |
| 10 Jun 2024 | 17.60 | 0.55 | 3.23% | 17.35 | 18.00 | 16.54 | 202,528 |
| 07 Jun 2024 | 17.05 | -0.46 | -2.63% | 17.65 | 18.00 | 16.78 | 323,446 |
| 06 Jun 2024 | 17.51 | 1.17 | 7.16% | 16.63 | 17.73 | 16.50 | 639,956 |
| 05 Jun 2024 | 16.34 | -0.82 | -4.78% | 17.71 | 17.78 | 15.81 | 225,612 |
| 04 Jun 2024 | 17.16 | -0.79 | -4.40% | 17.88 | 18.505 | 17.075 | 273,301 |
| 03 Jun 2024 | 17.95 | -0.32 | -1.75% | 18.61 | 18.85 | 17.24 | 207,324 |
| 31 May 2024 | 18.27 | 0.29 | 1.61% | 18.17 | 18.39 | 17.2001 | 213,030 |
| 30 May 2024 | 17.98 | -0.49 | -2.65% | 18.63 | 18.88 | 17.87 | 160,186 |
| 29 May 2024 | 18.47 | -0.47 | -2.48% | 18.95 | 19.09 | 17.94 | 137,962 |
