Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SRIVARU Holding Ltd | SVMHW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0084 | 83.17% | 0.0185 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0139 | 0.0101 | 0.0185 | 0.0185 | 0.0101 |
Resumen Histórico SVMHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVMHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0185 | 0.0084 | 83.17% | 0.0139 | 0.0185 | 0.0101 | 159,995 |
| 24 Jun 2024 | 0.0101 | -0.0054 | -34.84% | 0.014 | 0.014 | 0.01 | 15,098 |
| 21 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0095 | 0.0155 | 0.0095 | 56 |
| 20 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.012 | 0.0155 | 0.0102 | 18,022 |
| 18 Jun 2024 | 0.016 | 0.0055 | 52.38% | 0.0149 | 0.0169 | 0.0106 | 21,042 |
| 17 Jun 2024 | 0.0105 | -0.0057 | -35.19% | 0.012 | 0.0169 | 0.0103 | 110,795 |
| 14 Jun 2024 | 0.0162 | 0.0106 | 189.29% | 0.012 | 0.02 | 0.0101 | 428,090 |
| 13 Jun 2024 | 0.0056 | -0.0034 | -37.78% | 0.009 | 0.0104 | 0.0051 | 834,206 |
| 12 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.0081 | 42,994 |
| 11 Jun 2024 | 0.0095 | -0.0022 | -18.80% | 0.0117 | 0.0117 | 0.0095 | 39,475 |
| 10 Jun 2024 | 0.0117 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0117 | 18,309 |
| 07 Jun 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| 06 Jun 2024 | 0.0117 | -0.0071 | -37.77% | 0.0188 | 0.0189 | 0.0117 | 1,192 |
| 05 Jun 2024 | 0.0188 | 0.0068 | 56.67% | 0.012 | 0.018899 | 0.0117 | 52,980 |
| 04 Jun 2024 | 0.012 | -0.0061 | -33.70% | 0.0132 | 0.014 | 0.012 | 102,285 |
| 03 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| 31 May 2024 | 0.0181 | -0.0012 | -6.22% | 0.0181 | 0.0181 | 0.0181 | 331 |
| 30 May 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 83 |
| 29 May 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 28 May 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
