Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shockwave Medical Inc | SWAV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
334.75 | 334.75 |
Resumen Histórico SWAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 334.15 | 334.90 | 334.10 | 334.66 | 2,064,952 | 0.60 | 0.18% |
1 Month | 330.10 | 334.90 | 329.55 | 332.75 | 1,072,350 | 4.65 | 1.41% |
3 Months | 256.13 | 334.90 | 249.95 | 323.15 | 1,299,832 | 78.62 | 30.70% |
6 Months | 171.33 | 334.90 | 165.93 | 290.53 | 875,034 | 163.42 | 95.38% |
1 Year | 275.84 | 334.90 | 157.00 | 264.41 | 736,130 | 58.91 | 21.36% |
3 Years | 180.93 | 334.90 | 113.36 | 235.10 | 550,530 | 153.82 | 85.02% |
5 Years | 60.37 | 334.90 | 22.01 | 174.92 | 508,720 | 274.38 | 454.50% |
SWAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 334.75 | 0.00 | 0.00% | 334.75 | 334.75 | 334.75 | 0 |
30 May 2024 | 334.75 | -0.08 | -0.02% | 334.82 | 334.90 | 334.71 | 4,714,337 |
29 May 2024 | 334.83 | 0.28 | 0.08% | 334.76 | 334.90 | 334.75 | 1,487,836 |
28 May 2024 | 334.55 | 0.40 | 0.12% | 334.65 | 334.75 | 334.41 | 866,275 |
24 May 2024 | 334.15 | 0.05 | 0.01% | 334.15 | 334.24 | 334.10 | 1,191,361 |
23 May 2024 | 334.10 | 0.09 | 0.03% | 334.15 | 334.25 | 334.06 | 1,600,002 |
22 May 2024 | 334.01 | 4.37 | 1.33% | 334.25 | 334.28 | 333.985 | 1,964,117 |
21 May 2024 | 329.64 | -0.21 | -0.06% | 329.85 | 330.60 | 329.55 | 756,867 |
20 May 2024 | 329.85 | -0.28 | -0.08% | 330.12 | 330.22 | 329.7534 | 539,432 |
17 May 2024 | 330.13 | -0.75 | -0.23% | 330.55 | 330.74 | 329.585 | 1,025,697 |
16 May 2024 | 330.88 | 0.01 | 0.00% | 330.71 | 331.08 | 330.0999 | 526,064 |
15 May 2024 | 330.87 | -0.13 | -0.04% | 331.00 | 331.33 | 330.55 | 459,022 |
14 May 2024 | 331.00 | 0.62 | 0.19% | 330.50 | 331.00 | 330.34 | 489,995 |
13 May 2024 | 330.38 | -0.17 | -0.05% | 330.65 | 330.80 | 330.12 | 1,179,205 |
10 May 2024 | 330.55 | 0.01 | 0.00% | 330.63 | 330.87 | 330.47 | 429,386 |
09 May 2024 | 330.54 | -0.09 | -0.03% | 330.56 | 330.90 | 330.46 | 506,735 |
08 May 2024 | 330.63 | 0.14 | 0.04% | 330.51 | 330.95 | 330.35 | 571,227 |
07 May 2024 | 330.49 | 0.49 | 0.15% | 330.89 | 330.98 | 330.24 | 559,975 |
06 May 2024 | 330.00 | -0.38 | -0.12% | 330.70 | 330.94 | 330.00 | 697,094 |
03 May 2024 | 330.38 | 0.38 | 0.12% | 330.10 | 331.00 | 330.00 | 810,028 |
02 May 2024 | 330.00 | 0.16 | 0.05% | 329.81 | 330.97 | 329.50 | 619,833 |