Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith and Wesson Brands Inc | SWBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.90% | 16.03 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.61 | 16.2118 | 16.61 | 16.40 | 16.34 |
Resumen Histórico SWBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.40 | 0.06 | 0.37% | 16.61 | 16.61 | 16.2118 | 1,721,466 |
| 18 Jun 2024 | 16.34 | 0.18 | 1.08% | 16.16 | 16.36 | 16.08 | 352,466 |
| 17 Jun 2024 | 16.165 | 0.16 | 1.03% | 16.00 | 16.19 | 15.93 | 311,843 |
| 14 Jun 2024 | 16.00 | -0.14 | -0.87% | 16.03 | 16.0995 | 15.99 | 276,153 |
| 13 Jun 2024 | 16.14 | -0.09 | -0.55% | 16.29 | 16.29 | 16.08 | 263,230 |
| 12 Jun 2024 | 16.23 | -0.05 | -0.31% | 16.44 | 16.45 | 16.23 | 209,239 |
| 11 Jun 2024 | 16.28 | 0.07 | 0.43% | 16.15 | 16.35 | 16.05 | 205,302 |
| 10 Jun 2024 | 16.21 | -0.05 | -0.31% | 16.12 | 16.26 | 16.04 | 250,469 |
| 07 Jun 2024 | 16.26 | 0.18 | 1.12% | 16.00 | 16.39 | 15.95 | 224,295 |
| 06 Jun 2024 | 16.08 | -0.14 | -0.86% | 16.15 | 16.245 | 15.98 | 240,720 |
| 05 Jun 2024 | 16.22 | -0.05 | -0.28% | 16.25 | 16.29 | 16.00 | 291,045 |
| 04 Jun 2024 | 16.265 | -0.44 | -2.63% | 16.61 | 16.64 | 16.24 | 289,271 |
| 03 Jun 2024 | 16.705 | -0.07 | -0.39% | 16.83 | 16.89 | 16.66 | 256,850 |
| 31 May 2024 | 16.77 | 0.55 | 3.39% | 16.59 | 16.77 | 16.5693 | 345,931 |
| 30 May 2024 | 16.22 | 0.18 | 1.12% | 16.14 | 16.39 | 16.13 | 220,401 |
| 29 May 2024 | 16.04 | -0.02 | -0.12% | 15.94 | 16.17 | 15.94 | 182,091 |
| 28 May 2024 | 16.06 | -0.05 | -0.31% | 16.25 | 16.25 | 15.965 | 416,092 |
| 24 May 2024 | 16.11 | -0.03 | -0.19% | 16.22 | 16.24 | 16.08 | 165,199 |
| 23 May 2024 | 16.14 | 0.12 | 0.75% | 16.07 | 16.17 | 15.99 | 231,835 |
| 22 May 2024 | 16.02 | -0.02 | -0.12% | 16.03 | 16.16 | 15.98 | 137,814 |
| 21 May 2024 | 16.04 | 0.03 | 0.19% | 16.05 | 16.09 | 15.91 | 217,574 |
