Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SWK Holdings Corporation | SWKH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.30% | 16.76 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.85 | 16.64 | 17.0279 | 16.76 | 16.81 |
Resumen Histórico SWKH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 17.57 | 16.61 | 17.15 | 6,867 | 0.00 | 0.00% |
| 1 Month | 17.65 | 17.73 | 16.61 | 17.25 | 7,176 | -0.89 | -5.04% |
| 3 Months | 17.55 | 18.30 | 16.61 | 17.28 | 6,565 | -0.79 | -4.50% |
| 6 Months | 18.14 | 18.66 | 15.92 | 17.28 | 8,955 | -1.38 | -7.61% |
| 1 Year | 17.11 | 18.75 | 15.26 | 16.79 | 8,479 | -0.35 | -2.05% |
| 3 Years | 16.80 | 20.4945 | 15.26 | 18.04 | 14,731 | -0.04 | -0.24% |
| 5 Years | 14.00 | 20.4945 | 6.12 | 16.90 | 14,128 | 2.76 | 19.71% |
SWKH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.76 | -0.05 | -0.30% | 16.85 | 17.0279 | 16.64 | 7,233 |
| 17 Jun 2024 | 16.81 | -0.12 | -0.71% | 16.99 | 17.0396 | 16.76 | 3,877 |
| 14 Jun 2024 | 16.93 | -0.54 | -3.09% | 17.23 | 17.23 | 16.92 | 3,206 |
| 13 Jun 2024 | 17.47 | 0.32 | 1.87% | 16.95 | 17.57 | 16.95 | 18,754 |
| 12 Jun 2024 | 17.15 | 0.52 | 3.13% | 17.15 | 17.15 | 17.15 | 1,097 |
| 11 Jun 2024 | 16.63 | -0.23 | -1.36% | 16.76 | 17.02 | 16.61 | 7,401 |
| 10 Jun 2024 | 16.86 | -0.07 | -0.41% | 16.86 | 17.00 | 16.86 | 2,847 |
| 07 Jun 2024 | 16.93 | 0.01 | 0.06% | 16.93 | 16.93 | 16.93 | 983 |
| 06 Jun 2024 | 16.92 | -0.27 | -1.57% | 17.02 | 17.17 | 16.92 | 1,593 |
| 05 Jun 2024 | 17.19 | -0.01 | -0.06% | 17.19 | 17.19 | 17.01 | 2,615 |
| 04 Jun 2024 | 17.20 | -0.11 | -0.64% | 17.45 | 17.55 | 17.1716 | 7,865 |
| 03 Jun 2024 | 17.31 | 0.08 | 0.46% | 17.52 | 17.635 | 17.31 | 6,071 |
| 31 May 2024 | 17.23 | 0.16 | 0.94% | 17.22 | 17.66 | 17.16 | 5,522 |
| 30 May 2024 | 17.07 | 0.18 | 1.07% | 17.07 | 17.38 | 16.87 | 10,571 |
| 29 May 2024 | 16.89 | -0.17 | -1.00% | 16.91 | 16.99 | 16.81 | 7,428 |
| 28 May 2024 | 17.06 | -0.16 | -0.93% | 17.05 | 17.10 | 17.05 | 3,450 |
| 24 May 2024 | 17.22 | -0.19 | -1.09% | 17.51 | 17.51 | 17.00 | 5,826 |
| 23 May 2024 | 17.41 | -0.01 | -0.06% | 17.40 | 17.57 | 17.33 | 5,352 |
| 22 May 2024 | 17.42 | -0.31 | -1.75% | 17.67 | 17.67 | 16.8536 | 32,739 |
| 21 May 2024 | 17.73 | -0.02 | -0.11% | 17.65 | 17.73 | 17.06 | 9,147 |
| 20 May 2024 | 17.75 | 0.15 | 0.85% | 17.51 | 17.75 | 17.25 | 12,208 |
