Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Symbotic Inc | SYM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.78 | -6.21% | 41.97 | 18:12:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.14 | 41.55 | 45.40 | 41.79 | 44.75 |
Resumen Histórico SYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 48.98 | 40.6405 | 45.14 | 2,258,211 | 0.97 | 2.37% |
| 1 Month | 44.41 | 48.98 | 38.01 | 42.43 | 1,268,079 | -2.44 | -5.49% |
| 3 Months | 44.90 | 50.405 | 38.00 | 43.03 | 1,271,477 | -2.93 | -6.53% |
| 6 Months | 31.93 | 59.8199 | 30.60 | 45.38 | 1,470,429 | 10.04 | 31.44% |
| 1 Year | 27.85 | 64.14 | 23.5801 | 43.72 | 1,244,619 | 14.12 | 50.70% |
| 3 Years | 10.54 | 64.14 | 8.75 | 37.68 | 841,506 | 31.43 | 298.20% |
| 5 Years | 10.54 | 64.14 | 8.75 | 37.68 | 841,506 | 31.43 | 298.20% |
SYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.79 | -2.96 | -6.61% | 45.14 | 45.40 | 41.55 | 1,750,125 |
| 09 May 2024 | 44.75 | -3.61 | -7.46% | 47.57 | 47.8799 | 44.57 | 1,675,927 |
| 08 May 2024 | 48.36 | 1.86 | 4.00% | 46.27 | 48.98 | 46.01 | 2,177,662 |
| 07 May 2024 | 46.50 | 4.56 | 10.87% | 47.00 | 48.08 | 42.2145 | 3,984,962 |
| 06 May 2024 | 41.94 | 0.81 | 1.97% | 41.69 | 43.68 | 41.28 | 2,563,850 |
| 03 May 2024 | 41.13 | 1.15 | 2.88% | 41.00 | 41.89 | 40.6405 | 888,654 |
| 02 May 2024 | 39.98 | 1.56 | 4.06% | 39.33 | 40.6799 | 38.54 | 940,016 |
| 01 May 2024 | 38.42 | -0.15 | -0.39% | 38.49 | 40.2199 | 38.26 | 699,782 |
| 30 Abr 2024 | 38.57 | -1.69 | -4.20% | 39.59 | 40.01 | 38.03 | 905,328 |
| 29 Abr 2024 | 40.26 | 0.07 | 0.17% | 40.30 | 40.64 | 39.44 | 1,051,804 |
| 26 Abr 2024 | 40.19 | 0.64 | 1.62% | 39.63 | 40.64 | 39.31 | 646,483 |
| 25 Abr 2024 | 39.55 | -0.88 | -2.18% | 39.54 | 39.75 | 38.01 | 1,119,064 |
| 24 Abr 2024 | 40.43 | 0.18 | 0.45% | 40.54 | 41.14 | 39.40 | 900,807 |
| 23 Abr 2024 | 40.25 | 0.59 | 1.49% | 39.93 | 41.125 | 39.66 | 578,751 |
| 22 Abr 2024 | 39.66 | -0.07 | -0.18% | 39.90 | 40.4198 | 38.75 | 651,162 |
| 19 Abr 2024 | 39.73 | -0.36 | -0.90% | 39.73 | 40.70 | 39.2061 | 1,167,674 |
| 18 Abr 2024 | 40.09 | -1.87 | -4.46% | 41.92 | 42.24 | 39.515 | 1,107,019 |
| 17 Abr 2024 | 41.96 | 1.08 | 2.64% | 41.33 | 42.86 | 40.69 | 1,220,725 |
| 16 Abr 2024 | 40.88 | 0.27 | 0.66% | 40.37 | 41.12 | 39.51 | 938,855 |
| 15 Abr 2024 | 40.61 | -1.90 | -4.47% | 42.70 | 42.99 | 39.83 | 1,301,569 |
| 12 Abr 2024 | 42.51 | -2.34 | -5.22% | 44.41 | 45.00 | 42.24 | 841,490 |
| 11 Abr 2024 | 44.85 | 0.35 | 0.79% | 44.70 | 45.05 | 42.635 | 589,509 |
