Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tucows Inc | TCX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.09% | 20.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.65 | 20.135 | 21.07 | 20.82 | 21.05 |
Resumen Histórico TCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 21.87 | 19.17 | 20.71 | 30,614 | -0.98 | -4.50% |
| 1 Month | 19.05 | 23.17 | 18.32 | 21.43 | 43,388 | 1.77 | 9.29% |
| 3 Months | 18.50 | 23.17 | 17.24 | 19.37 | 37,328 | 2.32 | 12.54% |
| 6 Months | 25.00 | 28.66 | 17.20 | 20.31 | 37,372 | -4.18 | -16.72% |
| 1 Year | 32.92 | 33.00 | 15.65 | 22.01 | 41,226 | -12.10 | -36.76% |
| 3 Years | 76.74 | 92.93 | 15.65 | 37.67 | 46,483 | -55.92 | -72.87% |
| 5 Years | 61.03 | 94.20 | 15.65 | 47.69 | 49,039 | -40.21 | -65.89% |
TCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.82 | -0.23 | -1.09% | 20.65 | 21.07 | 20.135 | 29,474 |
| 13 Jun 2024 | 21.05 | -0.37 | -1.73% | 21.455 | 21.455 | 21.00 | 19,445 |
| 12 Jun 2024 | 21.42 | 1.98 | 10.19% | 20.27 | 21.70 | 19.62 | 38,006 |
| 11 Jun 2024 | 19.44 | -1.94 | -9.07% | 21.12 | 21.12 | 19.17 | 48,696 |
| 10 Jun 2024 | 21.38 | 0.11 | 0.52% | 21.16 | 21.41 | 20.82 | 15,221 |
| 07 Jun 2024 | 21.27 | -0.67 | -3.05% | 21.80 | 21.87 | 21.03 | 31,704 |
| 06 Jun 2024 | 21.94 | -0.81 | -3.56% | 22.48 | 22.645 | 21.88 | 21,292 |
| 05 Jun 2024 | 22.75 | 0.26 | 1.16% | 22.43 | 22.87 | 22.31 | 40,610 |
| 04 Jun 2024 | 22.49 | -0.48 | -2.09% | 22.71 | 23.115 | 22.19 | 55,656 |
| 03 Jun 2024 | 22.97 | 0.27 | 1.19% | 23.17 | 23.17 | 22.47 | 75,134 |
| 31 May 2024 | 22.70 | -0.07 | -0.31% | 23.04 | 23.07 | 22.26 | 126,664 |
| 30 May 2024 | 22.77 | 1.83 | 8.74% | 20.94 | 22.95 | 20.84 | 77,840 |
| 29 May 2024 | 20.94 | 0.60 | 2.95% | 19.97 | 21.10 | 19.66 | 40,999 |
| 28 May 2024 | 20.34 | 0.36 | 1.80% | 20.62 | 20.62 | 19.39 | 79,656 |
| 24 May 2024 | 19.98 | -0.19 | -0.94% | 20.31 | 20.54 | 19.82 | 23,734 |
| 23 May 2024 | 20.17 | 0.94 | 4.89% | 19.26 | 20.55 | 19.24 | 48,646 |
| 22 May 2024 | 19.23 | 0.31 | 1.64% | 18.81 | 19.47 | 18.79 | 26,352 |
| 21 May 2024 | 18.92 | -0.06 | -0.32% | 18.93 | 19.01 | 18.32 | 21,669 |
| 20 May 2024 | 18.98 | 0.01 | 0.05% | 18.73 | 19.25 | 18.73 | 16,640 |
| 17 May 2024 | 18.97 | 0.10 | 0.53% | 19.05 | 19.05 | 18.42 | 16,416 |
| 16 May 2024 | 18.87 | -0.52 | -2.68% | 19.32 | 19.44 | 18.78 | 27,162 |
