Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | TDIV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.06% | 72.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.00 | 70.70 | 72.17 | 72.22 | 72.18 |
Resumen Histórico TDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.05 | 73.69 | 70.70 | 72.66 | 82,749 | -0.83 | -1.14% |
| 1 Month | 68.02 | 74.16 | 67.86 | 71.42 | 72,468 | 4.20 | 6.17% |
| 3 Months | 71.07 | 74.16 | 65.07 | 69.31 | 87,036 | 1.15 | 1.62% |
| 6 Months | 60.95 | 74.16 | 60.6124 | 66.61 | 99,663 | 11.27 | 18.49% |
| 1 Year | 54.82 | 74.16 | 53.85 | 62.20 | 99,046 | 17.40 | 31.74% |
| 3 Years | 56.72 | 74.16 | 41.61 | 56.38 | 104,686 | 15.50 | 27.33% |
| 5 Years | 36.21 | 74.16 | 30.60 | 51.02 | 102,626 | 36.01 | 99.45% |
TDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 72.22 | 0.04 | 0.06% | 72.00 | 72.22 | 70.70 | 65,182 |
| 30 May 2024 | 72.18 | -0.13 | -0.18% | 72.28 | 72.44 | 71.99 | 54,918 |
| 29 May 2024 | 72.31 | -0.96 | -1.31% | 72.53 | 72.6399 | 72.26 | 138,718 |
| 28 May 2024 | 73.27 | 0.10 | 0.14% | 73.69 | 73.69 | 72.80 | 61,214 |
| 24 May 2024 | 73.17 | 0.50 | 0.69% | 73.05 | 73.3979 | 72.875 | 76,144 |
| 23 May 2024 | 72.67 | -0.79 | -1.08% | 74.16 | 74.16 | 72.39 | 135,383 |
| 22 May 2024 | 73.46 | 0.57 | 0.78% | 73.21 | 73.58 | 72.9926 | 61,485 |
| 21 May 2024 | 72.89 | 0.14 | 0.19% | 72.51 | 72.969 | 72.49 | 55,952 |
| 20 May 2024 | 72.75 | 0.69 | 0.96% | 72.05 | 72.8499 | 71.99 | 42,687 |
| 17 May 2024 | 72.06 | -0.06 | -0.08% | 72.16 | 72.215 | 71.7423 | 39,990 |
| 16 May 2024 | 72.12 | -0.30 | -0.41% | 72.37 | 72.49 | 72.075 | 112,405 |
| 15 May 2024 | 72.42 | 1.29 | 1.81% | 71.65 | 72.44 | 71.545 | 73,287 |
| 14 May 2024 | 71.13 | 1.04 | 1.48% | 70.08 | 71.1698 | 70.08 | 79,013 |
| 13 May 2024 | 70.09 | 0.25 | 0.36% | 70.26 | 70.26 | 70.00 | 57,550 |
| 10 May 2024 | 69.84 | 0.53 | 0.76% | 69.59 | 70.0246 | 69.59 | 65,812 |
| 09 May 2024 | 69.31 | 0.09 | 0.13% | 69.31 | 69.32 | 69.00 | 66,553 |
| 08 May 2024 | 69.22 | 0.45 | 0.65% | 68.42 | 69.28 | 68.42 | 47,869 |
| 07 May 2024 | 68.77 | -0.13 | -0.19% | 69.12 | 69.18 | 68.77 | 54,658 |
| 06 May 2024 | 68.90 | 0.84 | 1.23% | 68.32 | 68.90 | 68.32 | 100,900 |
| 03 May 2024 | 68.06 | 1.17 | 1.75% | 68.02 | 68.19 | 67.86 | 52,358 |
| 02 May 2024 | 66.89 | 0.81 | 1.23% | 67.03 | 67.03 | 66.07 | 69,537 |
