Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ThredUp Inc | TDUP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.95% | 2.01 | 17:15:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.03 | 2.00 | 2.06 | 2.01 | 2.05 |
Resumen Histórico TDUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.15 | 2.00 | 2.06 | 260,396 | -0.12 | -5.63% |
| 1 Month | 1.71 | 2.15 | 1.70 | 2.00 | 620,197 | 0.30 | 17.54% |
| 3 Months | 1.73 | 2.15 | 1.515 | 1.87 | 521,308 | 0.28 | 16.18% |
| 6 Months | 1.99 | 2.60 | 1.515 | 2.03 | 557,344 | 0.02 | 1.01% |
| 1 Year | 2.15 | 4.39 | 1.515 | 2.53 | 652,050 | -0.14 | -6.51% |
| 3 Years | 23.50 | 31.8599 | 0.7305 | 5.97 | 923,635 | -21.49 | -91.45% |
| 5 Years | 18.25 | 31.8599 | 0.7305 | 6.62 | 912,401 | -16.24 | -88.99% |
TDUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.01 | -0.04 | -1.95% | 2.03 | 2.06 | 2.00 | 384,307 |
| 30 May 2024 | 2.05 | 0.02 | 0.99% | 2.05 | 2.10 | 2.02 | 240,601 |
| 29 May 2024 | 2.03 | -0.08 | -3.79% | 2.06 | 2.11 | 2.02 | 394,204 |
| 28 May 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.13 | 2.085 | 33,298 |
| 24 May 2024 | 2.09 | -0.03 | -1.18% | 2.13 | 2.15 | 2.08 | 373,479 |
| 23 May 2024 | 2.115 | 0.01 | 0.24% | 2.11 | 2.125 | 2.08 | 543,800 |
| 22 May 2024 | 2.11 | 0.03 | 1.44% | 2.08 | 2.135 | 2.07 | 480,368 |
| 21 May 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.135 | 2.07 | 311,006 |
| 20 May 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.09 | 2.05 | 298,041 |
| 17 May 2024 | 2.08 | 0.01 | 0.48% | 2.03 | 2.08 | 2.015 | 357,316 |
| 16 May 2024 | 2.07 | 0.03 | 1.47% | 2.03 | 2.085 | 2.03 | 260,663 |
| 15 May 2024 | 2.04 | 0.05 | 2.51% | 2.01 | 2.06 | 1.97 | 668,639 |
| 14 May 2024 | 1.99 | -0.07 | -3.40% | 2.11 | 2.14 | 1.96 | 644,403 |
| 13 May 2024 | 2.06 | 0.03 | 1.48% | 2.04 | 2.13 | 2.02 | 1,070,823 |
| 10 May 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.07 | 1.97 | 1,113,449 |
| 09 May 2024 | 2.01 | 0.05 | 2.81% | 1.95 | 2.03 | 1.95 | 883,822 |
| 08 May 2024 | 1.955 | 0.01 | 0.26% | 1.93 | 2.01 | 1.93 | 760,380 |
| 07 May 2024 | 1.95 | 0.09 | 4.84% | 1.77 | 2.01 | 1.77 | 1,685,850 |
| 06 May 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 2.00 | 1.80 | 1,295,900 |
| 03 May 2024 | 1.80 | 0.12 | 7.14% | 1.71 | 1.80 | 1.70 | 370,165 |
| 02 May 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.69 | 1.645 | 204,083 |
| 01 May 2024 | 1.64 | 0.04 | 2.50% | 1.63 | 1.69 | 1.575 | 422,469 |
