Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tectonic Financial Inc | TECTP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.41 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.39 | 10.39 | 10.39 | 10.41 | 10.41 |
Resumen Histórico TECTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.41 | 10.39 | 1 |
| 13 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.41 | 10.39 | 1 |
| 12 Jun 2024 | 10.41 | -0.08 | -0.76% | 10.39 | 10.41 | 10.39 | 202 |
| 11 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.39 | 10.49 | 10.39 | 1 |
| 10 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.39 | 10.49 | 10.39 | 1 |
| 07 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.40 | 10.49 | 10.40 | 6 |
| 06 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.41 | 10.49 | 10.41 | 40 |
| 05 Jun 2024 | 10.49 | 0.29 | 2.79% | 10.24 | 10.49 | 10.24 | 6,000 |
| 04 Jun 2024 | 10.21 | -0.05 | -0.44% | 10.18 | 10.25 | 10.18 | 8,461 |
| 03 Jun 2024 | 10.25 | 0.02 | 0.20% | 10.25 | 10.25 | 10.25 | 301 |
| 31 May 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.23 | 10.23 | 190 |
| 30 May 2024 | 10.24 | 0.02 | 0.15% | 10.23 | 10.24 | 10.23 | 3,084 |
| 29 May 2024 | 10.23 | 0.04 | 0.44% | 10.23 | 10.25 | 10.20 | 1,100 |
| 28 May 2024 | 10.18 | -0.10 | -0.97% | 10.25 | 10.25 | 10.18 | 1,804 |
| 24 May 2024 | 10.28 | 0.11 | 1.08% | 10.29 | 10.29 | 10.28 | 265 |
| 23 May 2024 | 10.17 | -0.05 | -0.49% | 10.21 | 10.24 | 10.17 | 716 |
| 22 May 2024 | 10.22 | 0.00 | -0.02% | 10.22 | 10.22 | 10.16 | 2,619 |
| 21 May 2024 | 10.22 | -0.05 | -0.52% | 10.46 | 10.46 | 10.16 | 19,441 |
| 20 May 2024 | 10.28 | -0.08 | -0.77% | 10.24 | 10.32 | 10.24 | 2,503 |
| 17 May 2024 | 10.36 | -0.13 | -1.19% | 10.40 | 10.45 | 10.36 | 1,349 |
