Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teradyne Inc | TER | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -0.55% | 140.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.33 | 135.955 | 142.66 | 140.94 | 141.27 |
Resumen Histórico TER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.19 | 146.525 | 135.955 | 143.05 | 2,133,397 | -0.69 | -0.49% |
| 1 Month | 120.06 | 146.525 | 118.47 | 132.42 | 2,237,402 | 20.44 | 17.02% |
| 3 Months | 110.56 | 146.525 | 95.80 | 115.93 | 2,195,640 | 29.94 | 27.08% |
| 6 Months | 92.94 | 146.525 | 90.24 | 109.37 | 1,961,925 | 47.56 | 51.17% |
| 1 Year | 100.41 | 146.525 | 81.075 | 105.73 | 1,779,977 | 40.09 | 39.93% |
| 3 Years | 133.05 | 168.91 | 67.81 | 107.66 | 1,702,549 | 7.45 | 5.60% |
| 5 Years | 42.02 | 168.91 | 41.89 | 95.09 | 1,842,706 | 98.48 | 234.36% |
TER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 140.94 | -0.33 | -0.23% | 141.33 | 142.66 | 135.955 | 3,212,765 |
| 30 May 2024 | 141.27 | -0.60 | -0.42% | 142.08 | 142.66 | 140.13 | 2,274,448 |
| 29 May 2024 | 141.87 | -3.36 | -2.31% | 142.43 | 144.12 | 141.72 | 2,079,792 |
| 28 May 2024 | 145.23 | 1.22 | 0.85% | 144.22 | 146.525 | 143.04 | 2,045,300 |
| 24 May 2024 | 144.01 | 3.76 | 2.68% | 141.19 | 145.01 | 141.19 | 2,134,048 |
| 23 May 2024 | 140.25 | -2.61 | -1.83% | 145.22 | 145.79 | 138.93 | 2,137,990 |
| 22 May 2024 | 142.86 | 2.59 | 1.85% | 140.73 | 143.01 | 139.685 | 2,061,267 |
| 21 May 2024 | 140.27 | 0.76 | 0.54% | 137.75 | 140.64 | 137.39 | 1,913,822 |
| 20 May 2024 | 139.51 | 7.60 | 5.76% | 135.00 | 140.22 | 134.69 | 3,406,183 |
| 17 May 2024 | 131.91 | 0.42 | 0.32% | 132.59 | 133.455 | 130.90 | 1,968,117 |
| 16 May 2024 | 131.49 | -0.46 | -0.35% | 131.73 | 132.76 | 131.17 | 2,407,780 |
| 15 May 2024 | 131.95 | 4.84 | 3.81% | 129.33 | 132.65 | 128.52 | 3,351,664 |
| 14 May 2024 | 127.11 | 2.26 | 1.81% | 124.81 | 127.379 | 124.77 | 1,738,709 |
| 13 May 2024 | 124.85 | 1.93 | 1.57% | 123.00 | 125.94 | 122.905 | 2,206,336 |
| 10 May 2024 | 122.92 | 0.31 | 0.25% | 123.72 | 124.10 | 122.24 | 1,386,250 |
| 09 May 2024 | 122.61 | 2.18 | 1.81% | 120.56 | 123.10 | 120.26 | 1,927,036 |
| 08 May 2024 | 120.43 | -0.66 | -0.55% | 119.00 | 120.76 | 118.47 | 1,789,489 |
| 07 May 2024 | 121.09 | -0.86 | -0.71% | 123.04 | 123.65 | 120.78 | 2,749,813 |
| 06 May 2024 | 121.95 | 1.51 | 1.25% | 121.20 | 122.28 | 120.165 | 2,078,546 |
| 03 May 2024 | 120.44 | 3.05 | 2.60% | 120.06 | 121.86 | 119.10 | 2,694,116 |
| 02 May 2024 | 117.39 | 3.65 | 3.21% | 115.89 | 117.60 | 114.005 | 2,468,737 |
