Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Terns Pharmaceuticals Inc | TERN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 | 5.88 | 6.12 | 5.99 | 5.89 |
Resumen Histórico TERN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.83 | 6.17 | 5.435 | 5.84 | 1,005,638 | 0.16 | 2.74% |
1 Month | 4.96 | 6.17 | 4.32 | 5.22 | 749,196 | 1.03 | 20.77% |
3 Months | 7.83 | 8.68 | 4.32 | 6.47 | 964,106 | -1.84 | -23.50% |
6 Months | 3.52 | 8.68 | 3.46 | 6.26 | 765,730 | 2.47 | 70.17% |
1 Year | 12.67 | 13.2252 | 3.26 | 7.02 | 733,514 | -6.68 | -52.72% |
3 Years | 14.91 | 19.97 | 1.45 | 7.14 | 375,097 | -8.92 | -59.83% |
5 Years | 16.95 | 28.36 | 1.45 | 7.75 | 358,359 | -10.96 | -64.66% |
TERN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 5.89 | 0.33 | 5.94% | 5.75 | 6.17 | 5.62 | 953,595 |
10 May 2024 | 5.56 | -0.30 | -5.12% | 5.86 | 5.98 | 5.47 | 568,586 |
09 May 2024 | 5.86 | -0.19 | -3.14% | 5.74 | 5.96 | 5.435 | 1,945,879 |
08 May 2024 | 6.05 | 0.29 | 5.03% | 5.70 | 6.12 | 5.59 | 756,950 |
07 May 2024 | 5.76 | -0.03 | -0.52% | 5.83 | 5.95 | 5.6268 | 803,181 |
06 May 2024 | 5.79 | 0.35 | 6.43% | 5.47 | 5.81 | 5.47 | 476,743 |
03 May 2024 | 5.44 | 0.15 | 2.84% | 5.39 | 5.57 | 5.21 | 564,419 |
02 May 2024 | 5.29 | 0.21 | 4.13% | 5.18 | 5.34 | 5.08 | 502,744 |
01 May 2024 | 5.08 | 0.03 | 0.59% | 5.04 | 5.39 | 4.91 | 959,786 |
30 Abr 2024 | 5.05 | -0.05 | -0.98% | 5.20 | 5.2341 | 4.895 | 1,249,614 |
29 Abr 2024 | 5.10 | 0.19 | 3.87% | 4.93 | 5.23 | 4.93 | 492,182 |
26 Abr 2024 | 4.91 | 0.27 | 5.82% | 4.68 | 4.93 | 4.62 | 496,146 |
25 Abr 2024 | 4.64 | -0.11 | -2.32% | 4.65 | 4.72 | 4.42 | 597,810 |
24 Abr 2024 | 4.75 | 0.06 | 1.28% | 4.74 | 4.845 | 4.64 | 557,257 |
23 Abr 2024 | 4.69 | -0.13 | -2.70% | 4.82 | 5.0289 | 4.67 | 544,102 |
22 Abr 2024 | 4.82 | 0.26 | 5.70% | 4.57 | 4.85 | 4.4772 | 535,572 |
19 Abr 2024 | 4.56 | -0.03 | -0.65% | 4.59 | 4.6499 | 4.32 | 866,472 |
18 Abr 2024 | 4.59 | 0.05 | 1.10% | 4.49 | 4.65 | 4.3738 | 693,754 |
17 Abr 2024 | 4.54 | -0.13 | -2.78% | 4.72 | 4.80 | 4.50 | 762,894 |
16 Abr 2024 | 4.67 | -0.39 | -7.71% | 4.96 | 4.985 | 4.66 | 656,228 |
15 Abr 2024 | 5.06 | -0.08 | -1.56% | 5.05 | 5.16 | 4.82 | 695,545 |