Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treasure Global Inc | TGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -4.35% | 3.30 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.41 | 3.29 | 3.52 | 3.35 | 3.45 |
Resumen Histórico TGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 4.07 | 3.29 | 3.73 | 113,776 | -0.43 | -11.53% |
| 1 Month | 4.64 | 4.99 | 3.29 | 3.92 | 57,102 | -1.34 | -28.88% |
| 3 Months | 4.23 | 6.04 | 3.29 | 4.59 | 103,890 | -0.93 | -21.99% |
| 6 Months | 7.231 | 12.593 | 3.1101 | 7.66 | 4,073,652 | -3.93 | -54.36% |
| 1 Year | 100.80 | 101.50 | 3.1101 | 11.90 | 2,696,291 | -97.50 | -96.73% |
| 3 Years | 468.30 | 1,386.00 | 3.1101 | 73.90 | 1,646,713 | -465.00 | -99.30% |
| 5 Years | 468.30 | 1,386.00 | 3.1101 | 73.90 | 1,646,713 | -465.00 | -99.30% |
TGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.35 | -0.10 | -2.90% | 3.41 | 3.52 | 3.29 | 15,347 |
| 13 Jun 2024 | 3.45 | -0.13 | -3.63% | 3.51 | 3.70 | 3.43 | 48,118 |
| 12 Jun 2024 | 3.58 | -0.23 | -6.04% | 3.70 | 4.07 | 3.46 | 106,754 |
| 11 Jun 2024 | 3.81 | 0.07 | 1.87% | 3.66 | 3.9299 | 3.43 | 376,429 |
| 10 Jun 2024 | 3.74 | -0.05 | -1.32% | 3.79 | 3.8959 | 3.63 | 4,871 |
| 07 Jun 2024 | 3.79 | 0.08 | 2.16% | 3.73 | 3.8508 | 3.52 | 27,408 |
| 06 Jun 2024 | 3.71 | -0.15 | -3.89% | 3.80 | 3.80 | 3.65 | 35,060 |
| 05 Jun 2024 | 3.86 | -0.08 | -2.03% | 3.92 | 4.20 | 3.62 | 49,264 |
| 04 Jun 2024 | 3.94 | 0.12 | 3.25% | 3.80 | 4.30 | 3.70 | 76,606 |
| 03 Jun 2024 | 3.816 | -0.27 | -6.70% | 4.04 | 4.23 | 3.75 | 37,519 |
| 31 May 2024 | 4.09 | 0.10 | 2.51% | 3.95 | 4.1983 | 3.95 | 3,752 |
| 30 May 2024 | 3.99 | 0.00 | 0.00% | 3.93 | 4.00 | 3.91 | 20,218 |
| 29 May 2024 | 3.99 | -0.21 | -5.00% | 4.26 | 4.30 | 3.90 | 15,204 |
| 28 May 2024 | 4.20 | 0.22 | 5.53% | 4.35 | 4.35 | 4.16 | 21,918 |
| 24 May 2024 | 3.98 | -0.01 | -0.25% | 3.92 | 4.0922 | 3.92 | 18,335 |
| 23 May 2024 | 3.99 | -0.24 | -5.67% | 4.24 | 4.24 | 3.92 | 25,003 |
| 22 May 2024 | 4.23 | -0.22 | -4.87% | 4.44 | 4.5079 | 4.20 | 59,953 |
| 21 May 2024 | 4.4466 | -0.04 | -0.97% | 4.25 | 4.60 | 4.2117 | 25,316 |
| 20 May 2024 | 4.49 | -0.19 | -4.06% | 4.99 | 4.99 | 4.48 | 98,244 |
| 17 May 2024 | 4.68 | 0.14 | 3.08% | 4.64 | 4.93 | 4.63 | 28,333 |
| 16 May 2024 | 4.54 | -0.16 | -3.40% | 4.50 | 4.80 | 4.50 | 42,894 |
| 15 May 2024 | 4.70 | -0.86 | -15.47% | 5.22 | 5.22 | 4.51 | 181,558 |
