Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Hospitality Corporation | TH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.36% | 11.15 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.19 | 11.05 | 11.19 | 11.15 | 11.19 |
Resumen Histórico TH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.555 | 11.09 | 11.29 | 441,570 | -0.23 | -2.02% |
| 1 Month | 11.60 | 11.84 | 11.09 | 11.41 | 297,798 | -0.45 | -3.88% |
| 3 Months | 8.94 | 11.84 | 8.56 | 10.78 | 516,863 | 2.21 | 24.72% |
| 6 Months | 10.83 | 11.84 | 8.495 | 10.00 | 553,877 | 0.32 | 2.95% |
| 1 Year | 14.81 | 16.80 | 8.495 | 11.93 | 584,489 | -3.66 | -24.71% |
| 3 Years | 3.78 | 18.48 | 2.72 | 11.62 | 529,304 | 7.37 | 194.97% |
| 5 Years | 9.97 | 18.48 | 0.82 | 9.23 | 449,585 | 1.18 | 11.84% |
TH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.15 | -0.04 | -0.36% | 11.12 | 11.19 | 11.09 | 215,587 |
| 06 Jun 2024 | 11.19 | -0.35 | -3.03% | 11.49 | 11.49 | 11.175 | 1,112,365 |
| 05 Jun 2024 | 11.54 | 0.17 | 1.50% | 11.37 | 11.555 | 11.37 | 269,903 |
| 04 Jun 2024 | 11.37 | 0.09 | 0.80% | 11.29 | 11.40 | 11.16 | 267,426 |
| 03 Jun 2024 | 11.28 | -0.07 | -0.62% | 11.40 | 11.42 | 11.23 | 264,666 |
| 31 May 2024 | 11.35 | -0.01 | -0.09% | 11.38 | 11.44 | 11.31 | 293,489 |
| 30 May 2024 | 11.36 | -0.03 | -0.26% | 11.41 | 11.50 | 11.345 | 210,967 |
| 29 May 2024 | 11.39 | -0.08 | -0.70% | 11.40 | 11.44 | 11.31 | 169,983 |
| 28 May 2024 | 11.47 | 0.12 | 1.06% | 11.35 | 11.565 | 11.32 | 267,982 |
| 24 May 2024 | 11.35 | 0.09 | 0.80% | 11.32 | 11.39 | 11.23 | 212,641 |
| 23 May 2024 | 11.26 | -0.15 | -1.31% | 11.44 | 11.44 | 11.19 | 272,202 |
| 22 May 2024 | 11.41 | -0.09 | -0.78% | 11.48 | 11.51 | 11.41 | 140,495 |
| 21 May 2024 | 11.50 | 0.02 | 0.17% | 11.44 | 11.54 | 11.44 | 209,512 |
| 20 May 2024 | 11.48 | 0.07 | 0.61% | 11.46 | 11.55 | 11.43 | 235,175 |
| 17 May 2024 | 11.41 | -0.10 | -0.87% | 11.55 | 11.558 | 11.36 | 254,728 |
| 16 May 2024 | 11.51 | -0.16 | -1.37% | 11.63 | 11.69 | 11.475 | 292,978 |
| 15 May 2024 | 11.67 | 0.03 | 0.26% | 11.66 | 11.71 | 11.60 | 229,468 |
| 14 May 2024 | 11.64 | 0.08 | 0.69% | 11.67 | 11.84 | 11.61 | 464,275 |
| 13 May 2024 | 11.56 | -0.01 | -0.09% | 11.57 | 11.65 | 11.42 | 264,486 |
| 10 May 2024 | 11.57 | -0.09 | -0.77% | 11.60 | 11.63 | 11.46 | 225,426 |
| 09 May 2024 | 11.66 | 0.14 | 1.22% | 11.72 | 11.72 | 11.53 | 287,438 |
| 08 May 2024 | 11.52 | 0.42 | 3.78% | 11.39 | 11.795 | 11.23 | 773,361 |
