Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Financial Corporation | THFF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 37.04 | 18:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.13 | 36.94 | 37.2534 | 37.04 | 37.02 |
Resumen Histórico THFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.51 | 37.605 | 35.87 | 36.86 | 34,523 | -0.47 | -1.25% |
| 1 Month | 37.82 | 39.60 | 35.87 | 37.90 | 34,054 | -0.78 | -2.06% |
| 3 Months | 37.88 | 39.60 | 34.58 | 37.15 | 42,433 | -0.84 | -2.22% |
| 6 Months | 38.75 | 44.9113 | 34.58 | 38.74 | 44,974 | -1.71 | -4.41% |
| 1 Year | 33.46 | 44.9113 | 31.55 | 36.91 | 45,386 | 3.58 | 10.70% |
| 3 Years | 45.65 | 49.90 | 31.00 | 41.48 | 54,883 | -8.61 | -18.86% |
| 5 Years | 37.83 | 49.90 | 27.62 | 40.54 | 50,799 | -0.79 | -2.09% |
THFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.04 | 0.02 | 0.05% | 37.13 | 37.2534 | 36.94 | 43,251 |
| 30 May 2024 | 37.02 | 0.85 | 2.35% | 36.56 | 37.24 | 36.32 | 41,936 |
| 29 May 2024 | 36.17 | -0.94 | -2.53% | 36.54 | 36.7746 | 35.87 | 37,382 |
| 28 May 2024 | 37.11 | -0.20 | -0.54% | 37.53 | 37.605 | 36.69 | 33,679 |
| 24 May 2024 | 37.31 | 0.16 | 0.43% | 37.51 | 37.51 | 37.075 | 25,095 |
| 23 May 2024 | 37.15 | -1.36 | -3.53% | 38.49 | 38.49 | 37.0815 | 45,343 |
| 22 May 2024 | 38.51 | 0.03 | 0.08% | 38.43 | 38.60 | 38.18 | 30,348 |
| 21 May 2024 | 38.48 | 0.85 | 2.26% | 37.79 | 38.48 | 37.20 | 24,384 |
| 20 May 2024 | 37.63 | -1.54 | -3.93% | 39.09 | 39.40 | 37.63 | 70,945 |
| 17 May 2024 | 39.17 | 0.22 | 0.56% | 39.18 | 39.60 | 39.14 | 28,664 |
| 16 May 2024 | 38.95 | -0.13 | -0.33% | 38.80 | 39.04 | 38.7501 | 26,468 |
| 15 May 2024 | 39.08 | 0.54 | 1.40% | 38.61 | 39.11 | 38.61 | 29,080 |
| 14 May 2024 | 38.54 | 0.60 | 1.58% | 38.36 | 38.55 | 38.26 | 39,935 |
| 13 May 2024 | 37.94 | -0.46 | -1.20% | 38.65 | 38.65 | 37.94 | 16,748 |
| 10 May 2024 | 38.40 | -0.15 | -0.39% | 38.63 | 38.63 | 38.19 | 20,948 |
| 09 May 2024 | 38.55 | 0.52 | 1.37% | 37.99 | 38.60 | 37.82 | 44,966 |
| 08 May 2024 | 38.03 | 0.39 | 1.04% | 37.39 | 38.19 | 37.22 | 22,448 |
| 07 May 2024 | 37.64 | -0.47 | -1.23% | 38.33 | 38.465 | 37.61 | 29,199 |
| 06 May 2024 | 38.11 | 0.46 | 1.22% | 37.70 | 38.495 | 37.70 | 45,369 |
| 03 May 2024 | 37.65 | 0.14 | 0.37% | 37.82 | 37.82 | 37.22 | 33,077 |
| 02 May 2024 | 37.51 | 1.09 | 2.99% | 36.77 | 37.57 | 36.77 | 39,122 |
