Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thryv Holdings Inc | THRY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.05 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.92 | 18.655 | 19.20 | 19.05 | 19.01 |
Resumen Histórico THRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.07 | 18.655 | 19.64 | 238,750 | -1.90 | -9.07% |
| 1 Month | 22.05 | 22.60 | 18.655 | 20.75 | 201,734 | -3.00 | -13.61% |
| 3 Months | 22.07 | 26.42 | 18.655 | 21.64 | 175,457 | -3.02 | -13.68% |
| 6 Months | 19.34 | 26.42 | 17.89 | 21.07 | 170,135 | -0.29 | -1.50% |
| 1 Year | 25.15 | 26.42 | 15.99 | 21.13 | 185,343 | -6.10 | -24.25% |
| 3 Years | 30.39 | 42.99 | 15.99 | 25.64 | 237,706 | -11.34 | -37.31% |
| 5 Years | 14.00 | 42.99 | 8.10 | 25.31 | 211,248 | 5.05 | 36.07% |
THRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.05 | 0.04 | 0.21% | 18.92 | 19.20 | 18.655 | 345,954 |
| 13 Jun 2024 | 19.01 | -0.53 | -2.71% | 19.68 | 19.76 | 18.86 | 270,456 |
| 12 Jun 2024 | 19.54 | -0.21 | -1.06% | 20.30 | 20.35 | 19.51 | 296,711 |
| 11 Jun 2024 | 19.75 | -0.12 | -0.60% | 19.72 | 19.87 | 19.39 | 288,610 |
| 10 Jun 2024 | 19.87 | -0.79 | -3.82% | 20.50 | 20.78 | 19.82 | 222,516 |
| 07 Jun 2024 | 20.66 | -0.47 | -2.22% | 20.95 | 21.07 | 20.66 | 115,459 |
| 06 Jun 2024 | 21.13 | 0.26 | 1.25% | 20.74 | 21.67 | 20.74 | 151,683 |
| 05 Jun 2024 | 20.87 | -0.23 | -1.09% | 21.18 | 21.19 | 20.505 | 146,258 |
| 04 Jun 2024 | 21.10 | -0.35 | -1.63% | 21.41 | 21.41 | 20.76 | 101,136 |
| 03 Jun 2024 | 21.45 | 0.38 | 1.80% | 21.41 | 21.64 | 20.85 | 218,956 |
| 31 May 2024 | 21.07 | 0.29 | 1.40% | 20.92 | 21.30 | 20.78 | 210,097 |
| 30 May 2024 | 20.78 | -0.59 | -2.76% | 21.55 | 21.55 | 20.73 | 190,601 |
| 29 May 2024 | 21.37 | -0.44 | -2.02% | 21.64 | 21.68 | 20.92 | 131,019 |
| 28 May 2024 | 21.81 | 0.62 | 2.93% | 21.32 | 22.31 | 21.11 | 296,885 |
| 24 May 2024 | 21.19 | 0.76 | 3.72% | 20.55 | 21.325 | 20.39 | 225,250 |
| 23 May 2024 | 20.43 | -0.08 | -0.39% | 20.54 | 20.71 | 20.12 | 167,596 |
| 22 May 2024 | 20.51 | -0.81 | -3.80% | 21.22 | 21.54 | 20.15 | 241,947 |
| 21 May 2024 | 21.32 | -0.56 | -2.56% | 21.78 | 22.10 | 21.25 | 147,819 |
| 20 May 2024 | 21.88 | -0.42 | -1.88% | 22.32 | 22.60 | 21.83 | 231,506 |
| 17 May 2024 | 22.30 | 0.31 | 1.41% | 22.05 | 22.51 | 21.84 | 178,438 |
| 16 May 2024 | 21.99 | -0.27 | -1.21% | 22.18 | 22.245 | 21.82 | 138,420 |
