Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Millicom International Cellular S A | TIGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 2.32% | 24.65 | 17:02:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.50 | 24.23 | 24.65 | 24.65 | 24.09 |
Resumen Histórico TIGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.65 | 23.41 | 23.82 | 207,842 | 0.69 | 2.88% |
| 1 Month | 20.50 | 24.65 | 20.39 | 23.20 | 147,204 | 4.15 | 20.24% |
| 3 Months | 17.77 | 24.65 | 17.62 | 21.31 | 105,101 | 6.88 | 38.72% |
| 6 Months | 17.07 | 24.65 | 15.55 | 19.58 | 87,160 | 7.58 | 44.41% |
| 1 Year | 17.24 | 24.65 | 14.46 | 17.67 | 92,814 | 7.41 | 42.98% |
| 3 Years | 44.90 | 44.96 | 10.22 | 18.59 | 112,295 | -20.25 | -45.10% |
| 5 Years | 55.55 | 59.1946 | 10.22 | 23.83 | 98,764 | -30.90 | -55.63% |
TIGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 24.65 | 0.56 | 2.32% | 24.50 | 24.65 | 24.23 | 164,210 |
| 24 May 2024 | 24.09 | 0.34 | 1.43% | 24.14 | 24.17 | 23.78 | 205,346 |
| 23 May 2024 | 23.75 | 0.17 | 0.72% | 24.10 | 24.11 | 23.62 | 362,665 |
| 22 May 2024 | 23.58 | -0.40 | -1.67% | 23.63 | 23.66 | 23.41 | 172,626 |
| 21 May 2024 | 23.98 | -0.09 | -0.37% | 23.96 | 24.06 | 23.88 | 73,860 |
| 20 May 2024 | 24.07 | 0.12 | 0.50% | 24.09 | 24.14 | 24.01 | 142,488 |
| 17 May 2024 | 23.95 | 0.20 | 0.84% | 23.85 | 23.97 | 23.66 | 157,839 |
| 16 May 2024 | 23.75 | -0.27 | -1.12% | 23.72 | 23.835 | 23.62 | 94,911 |
| 15 May 2024 | 24.02 | 0.61 | 2.61% | 23.55 | 24.07 | 23.55 | 144,846 |
| 14 May 2024 | 23.41 | 0.56 | 2.45% | 22.98 | 23.48 | 22.98 | 151,891 |
| 13 May 2024 | 22.85 | 0.24 | 1.06% | 22.67 | 22.87 | 22.655 | 173,657 |
| 10 May 2024 | 22.61 | -0.19 | -0.83% | 22.89 | 22.90 | 22.43 | 169,425 |
| 09 May 2024 | 22.80 | -0.10 | -0.44% | 23.08 | 23.15 | 22.74 | 198,124 |
| 08 May 2024 | 22.90 | 1.55 | 7.26% | 22.76 | 23.45 | 22.20 | 466,094 |
| 07 May 2024 | 21.35 | -0.03 | -0.14% | 21.44 | 21.5262 | 21.33 | 47,382 |
| 06 May 2024 | 21.38 | 0.05 | 0.23% | 21.37 | 21.41 | 21.31 | 33,895 |
| 03 May 2024 | 21.33 | 0.28 | 1.33% | 21.31 | 21.38 | 21.21 | 34,128 |
| 02 May 2024 | 21.05 | 0.46 | 2.23% | 20.87 | 21.10 | 20.86 | 53,101 |
| 01 May 2024 | 20.59 | 0.12 | 0.59% | 20.39 | 20.80 | 20.39 | 47,028 |
| 30 Abr 2024 | 20.47 | -0.03 | -0.15% | 20.50 | 20.58 | 20.39 | 50,699 |
| 29 Abr 2024 | 20.50 | 0.35 | 1.74% | 20.24 | 20.61 | 20.18 | 102,463 |
