Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interface Inc | TILE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -2.14% | 14.61 | 16:27:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.80 | 14.60 | 15.03 | 14.61 | 14.93 |
Resumen Histórico TILE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TILE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.93 | 0.05 | 0.34% | 14.92 | 15.15 | 14.92 | 310,583 |
| 17 Jun 2024 | 14.88 | 0.25 | 1.71% | 14.61 | 14.90 | 14.52 | 552,040 |
| 14 Jun 2024 | 14.63 | -0.17 | -1.15% | 14.53 | 14.67 | 14.51 | 471,424 |
| 13 Jun 2024 | 14.80 | -0.06 | -0.40% | 14.78 | 15.165 | 14.47 | 323,002 |
| 12 Jun 2024 | 14.86 | 0.35 | 2.41% | 14.91 | 15.14 | 14.72 | 443,005 |
| 11 Jun 2024 | 14.51 | -0.60 | -3.97% | 14.90 | 14.90 | 14.43 | 390,683 |
| 10 Jun 2024 | 15.11 | 0.27 | 1.82% | 14.78 | 15.305 | 14.71 | 503,133 |
| 07 Jun 2024 | 14.84 | -0.18 | -1.20% | 14.78 | 14.95 | 14.53 | 505,344 |
| 06 Jun 2024 | 15.02 | -0.29 | -1.89% | 15.21 | 15.27 | 14.90 | 330,597 |
| 05 Jun 2024 | 15.31 | 0.10 | 0.66% | 15.30 | 15.33 | 14.95 | 358,963 |
| 04 Jun 2024 | 15.21 | -0.52 | -3.31% | 15.61 | 15.76 | 15.19 | 1,115,358 |
| 03 Jun 2024 | 15.73 | -0.38 | -2.36% | 16.21 | 16.35 | 15.64 | 913,416 |
| 31 May 2024 | 16.11 | -0.07 | -0.43% | 16.25 | 16.27 | 15.98 | 494,857 |
| 30 May 2024 | 16.18 | 0.33 | 2.08% | 15.87 | 16.27 | 15.83 | 415,548 |
| 29 May 2024 | 15.85 | 0.40 | 2.59% | 15.43 | 16.24 | 15.43 | 699,496 |
| 28 May 2024 | 15.45 | -0.21 | -1.34% | 15.72 | 15.75 | 15.36 | 312,501 |
| 24 May 2024 | 15.66 | 0.13 | 0.84% | 15.50 | 15.68 | 15.44 | 363,594 |
| 23 May 2024 | 15.53 | 0.14 | 0.91% | 15.52 | 15.588 | 15.32 | 416,348 |
| 22 May 2024 | 15.39 | -0.12 | -0.77% | 15.41 | 15.59 | 15.222 | 335,621 |
| 21 May 2024 | 15.51 | 0.19 | 1.21% | 15.34 | 15.58 | 15.26 | 257,588 |
| 20 May 2024 | 15.325 | -0.22 | -1.38% | 15.49 | 15.56 | 15.304 | 306,188 |
