Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 50,375 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.4015 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.3896 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.15% | 0.39 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4015 | 0.3896 | 0.4015 | 0.3898 | 0.3894 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 269 | 50,375 | US$ 0.3926971 | US$ 19,782 | - | 0.3485 - 21.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:40:05 | formt | 100 | US$ 0.39 | USD |
Información Financiera Tivic Health Systems Inc TIVC
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 571.78k | 1.47M | - | 1.18M | -8.24M | -5.62 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Tivic Health Systems Inc TIVC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/6/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/6/2024 | 08:15 | Business Wire | Tivic Health: Christina Valauri Appointed to Board of.. |
| 30/5/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 08:00 | Business Wire | Tivic Health Partners with the Feinstein Institutes to.. |
| 15/5/2024 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 15:26 | Business Wire | Tivic Reports First Quarter 2024 Financial Results and.. |
| 13/5/2024 | 16:11 | Business Wire | Tivic Health to Report Q1 2024 Financial Results and.. |
| 13/5/2024 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 15:30 | Business Wire | Tivic Health Announces Closing of $4.0 Million Public.. |
| 13/5/2024 | 05:06 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 09/5/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
Histórico de Datos TIVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4067 | 0.4385 | 0.385 | 0.4098737 | 131,050 | -0.0167 | -4.11% |
| 1 Month | 0.4558 | 0.46 | 0.3485 | 0.4054234 | 184,948 | -0.0658 | -14.44% |
| 3 Months | 1.18 | 1.85 | 0.3485 | 0.9866998 | 748,005 | -0.79 | -66.95% |
| 6 Months | 1.69 | 2.24 | 0.3485 | 1.09 | 411,172 | -1.30 | -76.92% |
| 1 Year | 12.00 | 21.75 | 0.3485 | 6.21 | 9,750,050 | -11.61 | -96.75% |
| 3 Years | 600.00 | 610.00 | 0.3485 | 15.66 | 4,240,904 | -599.61 | -99.94% |
| 5 Years | 600.00 | 610.00 | 0.3485 | 15.66 | 4,240,904 | -599.61 | -99.94% |
