Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telos Corporation | TLS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 6.14% | 4.15 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.90 | 3.84 | 4.02 | 3.96 | 3.91 |
Resumen Histórico TLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 4.35 | 3.515 | 3.92 | 412,867 | 0.46 | 12.47% |
| 1 Month | 3.57 | 4.35 | 2.96 | 3.61 | 439,921 | 0.58 | 16.25% |
| 3 Months | 3.69 | 4.5501 | 2.96 | 3.76 | 417,689 | 0.46 | 12.47% |
| 6 Months | 3.90 | 5.00 | 2.96 | 3.92 | 428,957 | 0.25 | 6.41% |
| 1 Year | 2.55 | 5.00 | 1.87 | 3.25 | 471,211 | 1.60 | 62.75% |
| 3 Years | 30.63 | 36.92 | 1.53 | 10.59 | 682,589 | -26.48 | -86.45% |
| 5 Years | 20.70 | 41.84 | 1.53 | 14.27 | 708,349 | -16.55 | -79.95% |
TLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.96 | 0.05 | 1.28% | 3.90 | 4.02 | 3.84 | 285,240 |
| 23 May 2024 | 3.91 | -0.15 | -3.69% | 4.24 | 4.35 | 3.885 | 545,224 |
| 22 May 2024 | 4.06 | 0.03 | 0.74% | 4.02 | 4.15 | 3.88 | 505,850 |
| 21 May 2024 | 4.03 | 0.23 | 6.05% | 3.79 | 4.03 | 3.77 | 419,316 |
| 20 May 2024 | 3.80 | 0.13 | 3.54% | 3.82 | 3.93 | 3.71 | 302,576 |
| 17 May 2024 | 3.67 | 0.09 | 2.51% | 3.69 | 3.748 | 3.515 | 291,367 |
| 16 May 2024 | 3.58 | -0.36 | -9.14% | 3.88 | 3.91 | 3.56 | 433,553 |
| 15 May 2024 | 3.94 | 0.77 | 24.29% | 3.43 | 4.04 | 3.38 | 1,348,640 |
| 14 May 2024 | 3.17 | 0.17 | 5.67% | 3.00 | 3.18 | 3.00 | 537,981 |
| 13 May 2024 | 3.00 | -0.42 | -12.28% | 3.42 | 3.42 | 2.96 | 615,492 |
| 10 May 2024 | 3.42 | 0.04 | 1.18% | 3.73 | 3.85 | 3.36 | 1,244,643 |
| 09 May 2024 | 3.38 | -0.01 | -0.29% | 3.35 | 3.3998 | 3.29 | 314,825 |
| 08 May 2024 | 3.39 | -0.28 | -7.63% | 3.62 | 3.62 | 3.38 | 273,210 |
| 07 May 2024 | 3.67 | -0.02 | -0.54% | 3.71 | 3.755 | 3.66 | 244,935 |
| 06 May 2024 | 3.69 | 0.19 | 5.43% | 3.51 | 3.725 | 3.51 | 253,572 |
| 03 May 2024 | 3.50 | -0.01 | -0.28% | 3.54 | 3.64 | 3.475 | 215,792 |
| 02 May 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.57 | 3.471 | 209,894 |
| 01 May 2024 | 3.48 | 0.04 | 1.16% | 3.47 | 3.585 | 3.462 | 226,323 |
| 30 Abr 2024 | 3.44 | -0.16 | -4.44% | 3.52 | 3.555 | 3.415 | 241,672 |
| 29 Abr 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.93 | 3.56 | 410,194 |
