Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tiziana Life Sciences Ltd | TLSA | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 |
Resumen Histórico TLSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.72 | -0.07 | -8.86% | 0.7952 | 0.7952 | 0.72 | 67,483 |
| 17 Jun 2024 | 0.79 | 0.05 | 6.76% | 0.7426 | 0.81 | 0.74 | 122,355 |
| 14 Jun 2024 | 0.74 | 0.012 | 1.65% | 0.701 | 0.78 | 0.70 | 87,394 |
| 13 Jun 2024 | 0.728 | -0.0881 | -10.80% | 0.77 | 0.8427 | 0.70 | 285,083 |
| 12 Jun 2024 | 0.8161 | -0.1739 | -17.57% | 0.92 | 0.9498 | 0.7715 | 315,527 |
| 11 Jun 2024 | 0.99 | -0.0099 | -0.99% | 0.94 | 1.025 | 0.86 | 510,806 |
| 10 Jun 2024 | 0.9999 | -0.0185 | -1.82% | 1.00 | 1.00 | 0.9177 | 455,314 |
| 07 Jun 2024 | 1.0184 | 0.02 | 1.84% | 1.00 | 1.03 | 0.9506 | 257,480 |
| 06 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.03 | 1.05 | 0.91 | 614,007 |
| 05 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 0.98 | 396,751 |
| 04 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.9576 | 206,983 |
| 03 Jun 2024 | 1.00 | 0.0001 | 0.01% | 1.04 | 1.05 | 0.90 | 248,482 |
| 31 May 2024 | 0.9999 | 0.0599 | 6.37% | 0.94 | 1.04 | 0.94 | 516,784 |
| 30 May 2024 | 0.94 | 0.0026 | 0.28% | 0.93 | 0.95 | 0.90 | 97,027 |
| 29 May 2024 | 0.9374 | 0.0184 | 2.00% | 0.92 | 0.94 | 0.8702 | 137,870 |
| 28 May 2024 | 0.919 | 0.1091 | 13.47% | 0.89 | 0.9263 | 0.8305 | 212,825 |
| 24 May 2024 | 0.8099 | 0.0692 | 9.34% | 0.80 | 0.8099 | 0.7403 | 84,265 |
| 23 May 2024 | 0.7407 | -0.0693 | -8.56% | 0.781 | 0.82 | 0.7403 | 75,943 |
| 22 May 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.83 | 0.79 | 108,719 |
| 21 May 2024 | 0.82 | 0.05 | 6.49% | 0.79 | 0.83 | 0.758 | 120,542 |
| 20 May 2024 | 0.77 | 0.026 | 3.49% | 0.81 | 0.811 | 0.7342 | 188,781 |
