Volume | 6,682,590 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 1.24 | Mínimo Máximo |
|||||
Minimo del Dia | 1.11 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.15 | 1.11 | 1.24 | 1.15 | 1.09 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
32,065 | 6,682,590 | US$ 1.17 | US$ 7,843,604 | - | 1.08 - 63.68 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:59:50 | 5 | US$ 1.20 | USD |
Información Financiera Tonix Pharmaceuticals Holding Corporation TNXP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
67.99M | 58.61M | - | 7.77M | -116.66M | -1.99 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Tonix Pharmaceuticals Holding Corporation TNXP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/6/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
13/6/2024 | 16:24 | Edgar (US Regulatory) | Form 8-K - Current report |
13/6/2024 | 16:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Closing of $4.0 Million.. |
12/6/2024 | 16:01 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
12/6/2024 | 08:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Pricing of $4.0 Million.. |
11/6/2024 | 16:17 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Proposed Public Offering |
11/6/2024 | 15:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
10/6/2024 | 07:53 | Edgar (US Regulatory) | Form 8-K - Current report |
06/6/2024 | 10:21 | Edgar (US Regulatory) | Form 8-K - Current report |
06/6/2024 | 10:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces 1-for-32 Reverse Stock Split |
06/6/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
06/6/2024 | 07:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Two Oral Presentations and.. |
Histórico de Datos TNXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.328 | 3.632 | 1.08 | 2.31 | 3,408,115 | -2.14 | -64.24% |
1 Month | 6.2528 | 6.72 | 1.08 | 4.30 | 3,653,532 | -5.06 | -80.97% |
3 Months | 11.36 | 11.4601 | 1.08 | 5.40 | 3,259,166 | -10.17 | -89.52% |
6 Months | 13.4752 | 22.1376 | 1.08 | 7.95 | 2,454,643 | -12.29 | -91.17% |
1 Year | 56.96 | 63.68 | 1.08 | 10.87 | 1,459,764 | -55.77 | -97.91% |
3 Years | 266.00 | 958.00 | 1.08 | 123.15 | 8,067,171 | -264.81 | -99.55% |
5 Years | 3,300.00 | 3,580.00 | 1.08 | 176.78 | 9,838,712 | -3,298.81 | -99.96% |