Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TOMI Environmental Solutions Inc | TOMZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.022 | -2.64% | 0.81 | 18:55:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.83 | 0.78 | 0.8504 | 0.81 | 0.832 |
Resumen Histórico TOMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8387 | 0.8901 | 0.718 | 0.8326607 | 49,690 | -0.0287 | -3.42% |
| 1 Month | 0.57 | 0.8901 | 0.5676 | 0.7542788 | 35,815 | 0.24 | 42.11% |
| 3 Months | 0.74 | 0.8901 | 0.5225 | 0.698386 | 23,863 | 0.07 | 9.46% |
| 6 Months | 1.06 | 1.08 | 0.5225 | 0.7807333 | 22,667 | -0.25 | -23.58% |
| 1 Year | 0.54 | 1.39 | 0.46 | 0.8563704 | 81,020 | 0.27 | 50.00% |
| 3 Years | 2.90 | 3.10 | 0.45 | 1.45 | 305,892 | -2.09 | -72.07% |
| 5 Years | 7.15 | 11.2996 | 0.45 | 1.86 | 283,391 | -6.34 | -88.67% |
TOMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.81 | -0.022 | -2.64% | 0.83 | 0.8504 | 0.78 | 22,242 |
| 30 May 2024 | 0.832 | -0.0107 | -1.27% | 0.85 | 0.86 | 0.781 | 37,210 |
| 29 May 2024 | 0.8427 | 0.1094 | 14.92% | 0.731 | 0.8901 | 0.721 | 124,607 |
| 28 May 2024 | 0.7333 | -0.0742 | -9.19% | 0.78 | 0.78 | 0.718 | 4,001 |
| 24 May 2024 | 0.8075 | -0.0045 | -0.55% | 0.8387 | 0.8387 | 0.73 | 32,942 |
| 23 May 2024 | 0.812 | 0.1073 | 15.23% | 0.684 | 0.8506 | 0.68 | 152,528 |
| 22 May 2024 | 0.7047 | 0.0347 | 5.18% | 0.68 | 0.719 | 0.6301 | 68,075 |
| 21 May 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.6603 | 20,144 |
| 20 May 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.7298 | 0.68 | 32,623 |
| 17 May 2024 | 0.68 | -0.025 | -3.55% | 0.691 | 0.73 | 0.68 | 20,867 |
| 16 May 2024 | 0.705 | -0.045 | -6.00% | 0.65 | 0.7542 | 0.65 | 24,027 |
| 15 May 2024 | 0.75 | 0.0395 | 5.56% | 0.7372 | 0.7567 | 0.70 | 11,076 |
| 14 May 2024 | 0.7105 | -0.018 | -2.47% | 0.728 | 0.7499 | 0.6721 | 9,371 |
| 13 May 2024 | 0.7285 | -0.0004 | -0.05% | 0.74 | 0.74 | 0.71 | 11,223 |
| 10 May 2024 | 0.7289 | 0.0779 | 11.97% | 0.65 | 0.729 | 0.65 | 15,361 |
| 09 May 2024 | 0.651 | 0.001 | 0.15% | 0.68 | 0.6999 | 0.65 | 6,882 |
| 08 May 2024 | 0.65 | -0.0159 | -2.39% | 0.6583 | 0.7099 | 0.64 | 18,899 |
| 07 May 2024 | 0.6659 | 0.0359 | 5.70% | 0.6277 | 0.6967 | 0.6089 | 41,911 |
| 06 May 2024 | 0.63 | 0.0624 | 10.99% | 0.587 | 0.679 | 0.587 | 47,416 |
| 03 May 2024 | 0.5676 | -0.003 | -0.53% | 0.57 | 0.62 | 0.5676 | 3,331 |
