Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TechPrecision Corporation | TPCS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.64% | 3.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.77 | 3.60 | 3.80 | 3.60 | 3.66 |
Resumen Histórico TPCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.85 | 3.60 | 3.71 | 10,207 | -0.05 | -1.37% |
| 1 Month | 3.60 | 3.91 | 3.374 | 3.68 | 19,208 | 0.00 | 0.00% |
| 3 Months | 3.50 | 5.95 | 3.2901 | 4.75 | 31,983 | 0.10 | 2.86% |
| 6 Months | 5.05 | 5.95 | 2.85 | 4.55 | 22,584 | -1.45 | -28.71% |
| 1 Year | 7.89 | 7.9899 | 2.85 | 5.77 | 22,208 | -4.29 | -54.37% |
| 3 Years | 8.00 | 8.33 | 2.85 | 6.04 | 22,770 | -4.40 | -55.00% |
| 5 Years | 8.00 | 8.33 | 2.85 | 6.04 | 22,770 | -4.40 | -55.00% |
TPCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.60 | -0.06 | -1.64% | 3.77 | 3.80 | 3.60 | 19,834 |
| 17 Jun 2024 | 3.66 | 0.00 | -0.10% | 3.65 | 3.71 | 3.60 | 8,787 |
| 14 Jun 2024 | 3.6637 | -0.11 | -2.82% | 3.701 | 3.701 | 3.6001 | 26,405 |
| 13 Jun 2024 | 3.77 | -0.08 | -2.08% | 3.84 | 3.84 | 3.765 | 8,225 |
| 12 Jun 2024 | 3.85 | 0.15 | 4.05% | 3.77 | 3.85 | 3.71 | 6,781 |
| 11 Jun 2024 | 3.70 | 0.09 | 2.49% | 3.65 | 3.70 | 3.65 | 847 |
| 10 Jun 2024 | 3.61 | 0.01 | 0.27% | 3.68 | 3.80 | 3.60 | 9,084 |
| 07 Jun 2024 | 3.6001 | -0.10 | -2.70% | 3.70 | 3.7273 | 3.6001 | 4,089 |
| 06 Jun 2024 | 3.70 | 0.03 | 0.68% | 3.69 | 3.715 | 3.67 | 4,633 |
| 05 Jun 2024 | 3.675 | 0.09 | 2.37% | 3.63 | 3.821 | 3.5501 | 12,620 |
| 04 Jun 2024 | 3.59 | -0.10 | -2.71% | 3.68 | 3.68 | 3.59 | 1,400 |
| 03 Jun 2024 | 3.69 | 0.20 | 5.73% | 3.53 | 3.91 | 3.5299 | 21,231 |
| 31 May 2024 | 3.49 | 0.08 | 2.35% | 3.48 | 3.55 | 3.45 | 20,103 |
| 30 May 2024 | 3.41 | -0.09 | -2.57% | 3.41 | 3.50 | 3.40 | 14,375 |
| 29 May 2024 | 3.50 | -0.20 | -5.41% | 3.70 | 3.70 | 3.49 | 42,062 |
| 28 May 2024 | 3.70 | -0.13 | -3.39% | 3.85 | 3.85 | 3.66 | 21,630 |
| 24 May 2024 | 3.83 | 0.32 | 9.12% | 3.52 | 3.83 | 3.49 | 125,835 |
| 23 May 2024 | 3.51 | 0.05 | 1.43% | 3.50 | 3.5643 | 3.472 | 6,893 |
| 22 May 2024 | 3.4606 | -0.09 | -2.52% | 3.5255 | 3.5499 | 3.4555 | 8,007 |
| 21 May 2024 | 3.55 | -0.04 | -1.11% | 3.60 | 3.60 | 3.374 | 22,054 |
| 20 May 2024 | 3.59 | -0.32 | -8.18% | 4.00 | 4.00 | 3.45 | 36,161 |
