Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trinity Biotech PLC | TRIB | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.60% | 1.65 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.7899 | 1.65 | 1.66 |
Resumen Histórico TRIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.7899 | 1.65 | 42,519 |
| 30 May 2024 | 1.66 | 0.04 | 2.47% | 1.6499 | 1.81 | 1.64 | 33,989 |
| 29 May 2024 | 1.62 | -0.01 | -0.61% | 1.66 | 1.66 | 1.62 | 1,089 |
| 28 May 2024 | 1.63 | -0.06 | -3.55% | 1.62 | 1.65 | 1.60 | 1,853 |
| 24 May 2024 | 1.69 | 0.06 | 3.68% | 1.61 | 1.70 | 1.58 | 5,881 |
| 23 May 2024 | 1.63 | 0.07 | 4.49% | 1.58 | 1.665 | 1.58 | 31,003 |
| 22 May 2024 | 1.56 | 0.01 | 0.65% | 1.58 | 1.65 | 1.53 | 12,409 |
| 21 May 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.6767 | 1.53 | 7,916 |
| 20 May 2024 | 1.58 | 0.00 | 0.00% | 1.56 | 1.74 | 1.56 | 15,734 |
| 17 May 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.6101 | 1.56 | 3,798 |
| 16 May 2024 | 1.57 | 0.04 | 2.61% | 1.63 | 1.63 | 1.5601 | 36,793 |
| 15 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.545 | 1.50 | 22,955 |
| 14 May 2024 | 1.52 | -0.06 | -3.80% | 1.57 | 1.625 | 1.49 | 30,684 |
| 13 May 2024 | 1.58 | -0.12 | -7.06% | 1.63 | 2.08 | 1.55 | 197,294 |
| 10 May 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.71 | 1.65 | 5,600 |
| 09 May 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.7799 | 1.65 | 14,330 |
| 08 May 2024 | 1.66 | -0.03 | -1.78% | 1.74 | 1.75 | 1.6597 | 24,081 |
| 07 May 2024 | 1.69 | -0.04 | -2.31% | 1.72 | 1.81 | 1.65 | 19,953 |
| 06 May 2024 | 1.73 | -0.07 | -4.01% | 1.83 | 1.84 | 1.69 | 15,470 |
| 03 May 2024 | 1.8022 | 0.12 | 7.27% | 1.66 | 1.8022 | 1.66 | 13,876 |
| 02 May 2024 | 1.68 | -0.07 | -4.00% | 1.81 | 1.87 | 1.68 | 26,125 |
