Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tourmaline Bio Inc | TRML | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -2.83% | 15.11 | 15:54:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 14.925 | 15.525 | 15.11 | 15.55 |
Resumen Histórico TRML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.17 | 17.19 | 14.655 | 15.77 | 299,429 | -1.06 | -6.56% |
| 1 Month | 13.83 | 17.19 | 12.98 | 14.54 | 316,377 | 1.28 | 9.26% |
| 3 Months | 22.90 | 23.87 | 12.98 | 16.38 | 347,691 | -7.79 | -34.02% |
| 6 Months | 19.20 | 48.31 | 12.98 | 25.00 | 339,518 | -4.09 | -21.30% |
| 1 Year | 10.32 | 48.31 | 9.18 | 24.24 | 282,371 | 4.79 | 46.41% |
| 3 Years | 10.32 | 48.31 | 9.18 | 24.24 | 282,371 | 4.79 | 46.41% |
| 5 Years | 10.32 | 48.31 | 9.18 | 24.24 | 282,371 | 4.79 | 46.41% |
TRML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.55 | 0.51 | 3.39% | 14.77 | 16.15 | 14.77 | 458,266 |
| 17 Jun 2024 | 15.04 | -1.92 | -11.32% | 16.87 | 17.11 | 14.655 | 367,577 |
| 14 Jun 2024 | 16.96 | 0.36 | 2.17% | 16.64 | 17.19 | 16.44 | 174,865 |
| 13 Jun 2024 | 16.60 | 0.41 | 2.53% | 16.17 | 16.89 | 15.8498 | 197,006 |
| 12 Jun 2024 | 16.19 | 0.57 | 3.65% | 15.94 | 17.06 | 15.83 | 304,888 |
| 11 Jun 2024 | 15.62 | 0.42 | 2.76% | 15.00 | 15.67 | 14.78 | 146,087 |
| 10 Jun 2024 | 15.20 | 1.27 | 9.12% | 13.77 | 15.27 | 13.24 | 922,895 |
| 07 Jun 2024 | 13.93 | 0.37 | 2.73% | 13.3482 | 14.02 | 13.13 | 139,088 |
| 06 Jun 2024 | 13.56 | -0.35 | -2.52% | 13.91 | 14.12 | 13.38 | 111,235 |
| 05 Jun 2024 | 13.91 | 0.02 | 0.14% | 14.02 | 14.54 | 13.81 | 177,505 |
| 04 Jun 2024 | 13.89 | 0.34 | 2.51% | 13.62 | 14.13 | 12.98 | 374,917 |
| 03 Jun 2024 | 13.55 | -0.22 | -1.60% | 13.77 | 14.26 | 13.51 | 225,278 |
| 31 May 2024 | 13.77 | 0.25 | 1.85% | 13.61 | 14.00 | 13.50 | 273,362 |
| 30 May 2024 | 13.52 | -0.09 | -0.66% | 13.60 | 13.80 | 13.38 | 695,069 |
| 29 May 2024 | 13.61 | -0.09 | -0.66% | 13.66 | 13.93 | 13.47 | 273,056 |
| 28 May 2024 | 13.70 | 0.25 | 1.86% | 13.63 | 13.86 | 13.185 | 181,553 |
| 24 May 2024 | 13.45 | -0.21 | -1.54% | 13.59 | 13.88 | 13.41 | 326,917 |
| 23 May 2024 | 13.66 | 0.03 | 0.22% | 13.83 | 13.83 | 13.16 | 323,646 |
| 22 May 2024 | 13.63 | -0.40 | -2.85% | 14.14 | 14.30 | 13.54 | 186,888 |
| 21 May 2024 | 14.03 | -0.53 | -3.64% | 14.50 | 14.50 | 13.75 | 247,384 |
| 20 May 2024 | 14.56 | -0.48 | -3.19% | 15.01 | 15.05 | 14.38 | 172,552 |
