Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transcat Inc | TRNS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.27 | 03:05:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.27 |
Resumen Histórico TRNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 121.27 | -0.81 | -0.66% | 122.49 | 122.49 | 120.6085 | 27,722 |
| 17 Jun 2024 | 122.08 | 0.49 | 0.40% | 120.23 | 122.66 | 119.3009 | 44,725 |
| 14 Jun 2024 | 121.59 | -1.41 | -1.15% | 121.75 | 122.65 | 120.03 | 28,064 |
| 13 Jun 2024 | 123.00 | -1.95 | -1.56% | 124.94 | 124.94 | 121.83 | 20,559 |
| 12 Jun 2024 | 124.95 | -1.50 | -1.19% | 128.99 | 130.00 | 123.67 | 63,345 |
| 11 Jun 2024 | 126.45 | -0.99 | -0.78% | 126.15 | 129.26 | 125.57 | 37,728 |
| 10 Jun 2024 | 127.44 | 1.10 | 0.87% | 125.29 | 128.88 | 125.29 | 25,512 |
| 07 Jun 2024 | 126.34 | -2.11 | -1.64% | 128.29 | 128.29 | 125.0501 | 25,720 |
| 06 Jun 2024 | 128.45 | -0.24 | -0.19% | 127.68 | 129.93 | 127.15 | 35,486 |
| 05 Jun 2024 | 128.69 | 5.85 | 4.76% | 124.04 | 128.91 | 121.51 | 59,241 |
| 04 Jun 2024 | 122.84 | -2.85 | -2.27% | 124.08 | 124.9144 | 120.80 | 26,267 |
| 03 Jun 2024 | 125.69 | -1.71 | -1.34% | 128.49 | 128.49 | 124.87 | 23,207 |
| 31 May 2024 | 127.40 | -0.33 | -0.26% | 128.84 | 129.04 | 125.88 | 29,859 |
| 30 May 2024 | 127.73 | -0.04 | -0.03% | 127.50 | 129.60 | 127.04 | 38,108 |
| 29 May 2024 | 127.77 | -5.98 | -4.47% | 132.00 | 132.84 | 126.81 | 73,148 |
| 28 May 2024 | 133.75 | -0.76 | -0.57% | 134.48 | 135.61 | 130.84 | 94,495 |
| 24 May 2024 | 134.51 | 0.04 | 0.03% | 135.01 | 137.685 | 134.03 | 34,111 |
| 23 May 2024 | 134.47 | -7.71 | -5.42% | 143.27 | 143.27 | 133.47 | 94,121 |
| 22 May 2024 | 142.18 | 0.32 | 0.23% | 139.58 | 147.0015 | 139.58 | 94,769 |
| 21 May 2024 | 141.86 | 17.74 | 14.29% | 134.90 | 141.91 | 130.00 | 121,688 |
| 20 May 2024 | 124.12 | 1.00 | 0.81% | 123.77 | 124.80 | 123.28 | 59,479 |
