Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TrustCo Bank Corporation of NY | TRST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.64 | 03:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.64 |
Resumen Histórico TRST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.01 | 27.95 | 26.14 | 26.82 | 84,827 | -0.37 | -1.37% |
| 1 Month | 29.75 | 29.87 | 26.14 | 27.52 | 63,588 | -3.11 | -10.45% |
| 3 Months | 27.21 | 30.12 | 25.83 | 27.47 | 66,183 | -0.57 | -2.09% |
| 6 Months | 30.99 | 32.10 | 25.83 | 28.16 | 74,234 | -4.35 | -14.04% |
| 1 Year | 30.54 | 32.10 | 23.78 | 28.27 | 74,900 | -3.90 | -12.77% |
| 3 Years | 36.77 | 39.36 | 23.78 | 31.67 | 79,335 | -10.13 | -27.55% |
| 5 Years | 38.15 | 45.50 | 21.50 | 33.21 | 202,684 | -11.51 | -30.17% |
TRST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.64 | -0.34 | -1.26% | 26.62 | 26.70 | 26.49 | 46,180 |
| 13 Jun 2024 | 26.98 | -0.54 | -1.96% | 27.44 | 27.44 | 26.82 | 48,175 |
| 12 Jun 2024 | 27.52 | 0.85 | 3.19% | 27.29 | 27.95 | 27.04 | 91,253 |
| 11 Jun 2024 | 26.67 | 0.22 | 0.83% | 26.22 | 26.84 | 26.14 | 120,436 |
| 10 Jun 2024 | 26.45 | -0.77 | -2.83% | 27.01 | 27.22 | 26.39 | 118,092 |
| 07 Jun 2024 | 27.22 | -0.49 | -1.77% | 26.98 | 27.45 | 26.98 | 56,307 |
| 06 Jun 2024 | 27.71 | 0.37 | 1.35% | 27.44 | 27.73 | 27.24 | 53,625 |
| 05 Jun 2024 | 27.34 | 0.07 | 0.26% | 27.36 | 27.48 | 27.00 | 47,701 |
| 04 Jun 2024 | 27.27 | -0.28 | -1.02% | 27.30 | 27.46 | 27.155 | 46,936 |
| 03 Jun 2024 | 27.55 | -0.25 | -0.90% | 28.00 | 28.00 | 27.45 | 63,996 |
| 31 May 2024 | 27.80 | 0.11 | 0.40% | 27.89 | 27.98 | 27.71 | 119,928 |
| 30 May 2024 | 27.69 | 0.37 | 1.35% | 27.69 | 27.89 | 27.52 | 39,159 |
| 29 May 2024 | 27.32 | -0.56 | -2.01% | 27.54 | 27.54 | 27.11 | 41,938 |
| 28 May 2024 | 27.88 | -0.28 | -0.99% | 28.25 | 28.31 | 27.88 | 41,884 |
| 24 May 2024 | 28.16 | 0.15 | 0.54% | 28.18 | 28.22 | 27.745 | 34,884 |
| 23 May 2024 | 28.01 | -0.75 | -2.61% | 28.75 | 28.75 | 27.78 | 50,416 |
| 22 May 2024 | 28.76 | -0.07 | -0.24% | 28.69 | 29.06 | 28.55 | 57,977 |
| 21 May 2024 | 28.83 | 0.16 | 0.56% | 28.68 | 28.8732 | 28.67 | 47,312 |
| 20 May 2024 | 28.67 | -0.98 | -3.31% | 29.75 | 29.87 | 28.61 | 81,978 |
| 17 May 2024 | 29.65 | 0.11 | 0.37% | 29.69 | 30.12 | 29.58 | 70,821 |
