Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.48 | -1.96% | 174.33 | 18:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.59 | 170.1552 | 176.0599 | 174.72 | 177.81 |
Resumen Histórico TSLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 187.56 | 170.15 | 180.79 | 83,221,129 | -7.67 | -4.21% |
| 1 Month | 173.04 | 198.87 | 138.8025 | 169.07 | 105,477,387 | 1.29 | 0.75% |
| 3 Months | 185.30 | 205.60 | 138.8025 | 176.93 | 100,563,635 | -10.97 | -5.92% |
| 6 Months | 223.15 | 265.0951 | 138.8025 | 204.64 | 108,260,808 | -48.82 | -21.88% |
| 1 Year | 173.71 | 299.29 | 138.8025 | 223.91 | 116,795,079 | 0.62 | 0.36% |
| 3 Years | 221.4814 | 414.2789 | 101.8246 | 216.63 | 79,347,578 | -47.15 | -21.29% |
| 5 Years | 16.4502 | 414.2789 | 11.7877 | 203.81 | 56,753,298 | 157.88 | 959.74% |
TSLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 174.72 | -3.09 | -1.74% | 171.59 | 176.0599 | 170.1552 | 79,886,208 |
| 07 May 2024 | 177.81 | -6.95 | -3.76% | 182.49 | 183.2494 | 177.40 | 74,772,391 |
| 06 May 2024 | 184.76 | 3.57 | 1.97% | 183.86 | 187.56 | 182.20 | 84,261,387 |
| 03 May 2024 | 181.19 | 1.18 | 0.66% | 182.10 | 184.78 | 178.43 | 75,386,250 |
| 02 May 2024 | 180.01 | 0.02 | 0.01% | 182.86 | 184.60 | 176.02 | 89,002,668 |
| 01 May 2024 | 179.99 | -3.29 | -1.80% | 182.00 | 185.86 | 179.0163 | 92,682,947 |
| 30 Abr 2024 | 183.28 | -10.77 | -5.55% | 187.00 | 190.85 | 182.8438 | 126,713,233 |
| 29 Abr 2024 | 194.05 | 25.76 | 15.31% | 188.40 | 198.87 | 184.54 | 243,302,145 |
| 26 Abr 2024 | 168.29 | -1.89 | -1.11% | 168.85 | 172.12 | 166.3701 | 109,632,625 |
| 25 Abr 2024 | 170.18 | 8.05 | 4.97% | 159.00 | 170.8617 | 158.36 | 120,409,698 |
| 24 Abr 2024 | 162.13 | 17.45 | 12.06% | 162.90 | 167.97 | 157.51 | 180,912,942 |
| 23 Abr 2024 | 144.68 | 2.63 | 1.85% | 143.33 | 147.26 | 141.11 | 120,748,811 |
| 22 Abr 2024 | 142.05 | -5.00 | -3.40% | 140.59 | 144.44 | 138.8025 | 106,936,252 |
| 19 Abr 2024 | 147.05 | -2.88 | -1.92% | 148.97 | 150.93 | 146.22 | 86,927,269 |
| 18 Abr 2024 | 149.93 | -5.52 | -3.55% | 151.25 | 152.20 | 148.70 | 95,589,923 |
| 17 Abr 2024 | 155.45 | -1.66 | -1.06% | 157.66 | 158.33 | 153.78 | 82,285,270 |
| 16 Abr 2024 | 157.11 | -4.37 | -2.71% | 156.84 | 158.19 | 153.76 | 80,556,732 |
| 15 Abr 2024 | 161.48 | -9.57 | -5.59% | 170.20 | 170.69 | 161.38 | 99,917,889 |
| 12 Abr 2024 | 171.05 | -3.55 | -2.03% | 172.34 | 173.8099 | 170.3644 | 64,573,653 |
| 11 Abr 2024 | 174.60 | 2.84 | 1.65% | 172.55 | 175.87 | 168.52 | 94,404,330 |
| 10 Abr 2024 | 171.76 | -5.12 | -2.89% | 173.04 | 174.93 | 170.01 | 80,531,330 |
| 09 Abr 2024 | 176.88 | 3.90 | 2.25% | 172.91 | 179.2059 | 171.92 | 103,007,937 |
