Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2seventy bio Inc | TSVT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -2.98% | 4.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.39 | 4.17 | 4.4899 | 4.23 | 4.36 |
Resumen Histórico TSVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.63 | 4.055 | 4.34 | 391,952 | -0.16 | -3.64% |
| 1 Month | 4.93 | 5.1299 | 4.055 | 4.57 | 410,878 | -0.70 | -14.20% |
| 3 Months | 5.59 | 5.99 | 3.44 | 4.71 | 1,032,724 | -1.36 | -24.33% |
| 6 Months | 2.01 | 6.40 | 1.675 | 4.34 | 1,326,785 | 2.22 | 110.45% |
| 1 Year | 11.95 | 12.69 | 1.535 | 4.62 | 1,383,349 | -7.72 | -64.60% |
| 3 Years | 26.13 | 44.34 | 1.535 | 8.59 | 882,461 | -21.90 | -83.81% |
| 5 Years | 26.13 | 44.34 | 1.535 | 8.59 | 882,461 | -21.90 | -83.81% |
TSVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.23 | -0.13 | -2.98% | 4.39 | 4.4899 | 4.17 | 339,678 |
| 30 May 2024 | 4.36 | 0.14 | 3.32% | 4.26 | 4.5277 | 4.19 | 416,809 |
| 29 May 2024 | 4.22 | -0.05 | -1.17% | 4.22 | 4.23 | 4.055 | 475,174 |
| 28 May 2024 | 4.27 | -0.24 | -5.32% | 4.59 | 4.63 | 4.24 | 295,036 |
| 24 May 2024 | 4.51 | 0.11 | 2.50% | 4.39 | 4.52 | 4.295 | 380,787 |
| 23 May 2024 | 4.40 | -0.15 | -3.30% | 4.60 | 4.6576 | 4.32 | 398,152 |
| 22 May 2024 | 4.55 | 0.18 | 4.00% | 4.39 | 4.71 | 4.39 | 330,852 |
| 21 May 2024 | 4.375 | -0.01 | -0.11% | 4.35 | 4.51 | 4.22 | 378,501 |
| 20 May 2024 | 4.38 | -0.42 | -8.75% | 4.77 | 4.8199 | 4.36 | 492,764 |
| 17 May 2024 | 4.80 | -0.20 | -4.00% | 4.99 | 5.03 | 4.70 | 239,830 |
| 16 May 2024 | 5.00 | 0.13 | 2.67% | 4.83 | 5.02 | 4.72 | 373,860 |
| 15 May 2024 | 4.87 | 0.14 | 2.96% | 4.84 | 5.03 | 4.75 | 290,729 |
| 14 May 2024 | 4.73 | 0.24 | 5.35% | 4.51 | 4.9153 | 4.50 | 506,398 |
| 13 May 2024 | 4.49 | 0.11 | 2.51% | 4.47 | 4.598 | 4.44 | 229,943 |
| 10 May 2024 | 4.38 | -0.06 | -1.24% | 4.47 | 4.49 | 4.24 | 403,751 |
| 09 May 2024 | 4.435 | -0.05 | -1.00% | 4.43 | 4.56 | 4.3248 | 478,501 |
| 08 May 2024 | 4.48 | -0.48 | -9.68% | 4.91 | 5.07 | 4.46 | 700,466 |
| 07 May 2024 | 4.96 | 0.01 | 0.20% | 4.99 | 5.10 | 4.93 | 363,321 |
| 06 May 2024 | 4.95 | 0.19 | 3.99% | 4.79 | 4.9667 | 4.75 | 453,459 |
| 03 May 2024 | 4.76 | -0.17 | -3.45% | 4.93 | 5.1299 | 4.60 | 598,347 |
| 02 May 2024 | 4.93 | 0.33 | 7.17% | 4.67 | 4.96 | 4.66 | 568,626 |
| 01 May 2024 | 4.60 | 0.04 | 0.88% | 4.57 | 4.80 | 4.54 | 761,440 |
