Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tevogen Bio Holdings Inc | TVGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.81895 | 04:42:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81895 |
Resumen Histórico TVGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7858 | 0.9496 | 0.75 | 0.8703016 | 336,951 | 0.03315 | 4.22% |
| 1 Month | 0.9489 | 1.02 | 0.75 | 0.8704022 | 407,554 | -0.12995 | -13.69% |
| 3 Months | 4.95 | 5.42 | 0.75 | 1.75 | 1,125,235 | -4.13 | -83.46% |
| 6 Months | 4.10 | 21.09 | 0.75 | 1.81 | 823,357 | -3.28 | -80.03% |
| 1 Year | 4.10 | 21.09 | 0.75 | 1.81 | 823,357 | -3.28 | -80.03% |
| 3 Years | 4.10 | 21.09 | 0.75 | 1.81 | 823,357 | -3.28 | -80.03% |
| 5 Years | 4.10 | 21.09 | 0.75 | 1.81 | 823,357 | -3.28 | -80.03% |
TVGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.81895 | -0.00905 | -1.09% | 0.813 | 0.825 | 0.7902 | 131,679 |
| 07 Jun 2024 | 0.828 | -0.06455 | -7.23% | 0.80 | 0.835 | 0.775 | 194,099 |
| 06 Jun 2024 | 0.892549 | 0.11575 | 14.90% | 0.778 | 0.9496 | 0.75 | 1,223,838 |
| 05 Jun 2024 | 0.7768 | -0.00787 | -1.00% | 0.768 | 0.7997 | 0.750493 | 86,721 |
| 04 Jun 2024 | 0.784673 | -0.00733 | -0.93% | 0.7858 | 0.7897 | 0.7631 | 48,418 |
| 03 Jun 2024 | 0.792 | -0.0155 | -1.92% | 0.8253 | 0.8253 | 0.75 | 189,390 |
| 31 May 2024 | 0.8075 | 0.0335 | 4.33% | 0.777 | 0.8075 | 0.761 | 118,976 |
| 30 May 2024 | 0.774 | -0.023 | -2.89% | 0.8001 | 0.8192 | 0.7507 | 100,994 |
| 29 May 2024 | 0.797 | 0.0036 | 0.45% | 0.80 | 0.82 | 0.77 | 67,602 |
| 28 May 2024 | 0.7934 | -0.0266 | -3.24% | 0.8002 | 0.8136 | 0.7891 | 67,752 |
| 24 May 2024 | 0.82 | 0.00 | 0.00% | 0.8362 | 0.8362 | 0.78 | 127,012 |
| 23 May 2024 | 0.82 | 0.0453 | 5.85% | 0.7788 | 0.8416 | 0.75 | 259,806 |
| 22 May 2024 | 0.7747 | -0.0853 | -9.92% | 0.8065 | 0.817 | 0.7698 | 250,279 |
| 21 May 2024 | 0.86 | 0.08 | 10.26% | 0.794 | 0.86 | 0.794 | 1,565,718 |
| 20 May 2024 | 0.78 | -0.04 | -4.88% | 0.85 | 0.85 | 0.7599 | 285,708 |
| 17 May 2024 | 0.82 | -0.07 | -7.87% | 0.88 | 0.908 | 0.79505 | 434,422 |
| 16 May 2024 | 0.89 | -0.0795 | -8.20% | 0.91 | 0.97 | 0.89 | 363,946 |
| 15 May 2024 | 0.9695 | 0.0495 | 5.38% | 0.94 | 0.9962 | 0.90 | 652,169 |
| 14 May 2024 | 0.92 | -0.08 | -8.00% | 0.9489 | 1.02 | 0.90 | 1,574,993 |
| 13 May 2024 | 1.00 | 0.0155 | 1.57% | 1.43 | 1.48 | 0.984 | 21,058,929 |
