Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Travere Therapeutics Inc | TVTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -3.14% | 7.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.29 | 6.96 | 7.31 | 7.10 | 7.33 |
Resumen Histórico TVTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.64 | 6.96 | 7.22 | 829,231 | -0.06 | -0.84% |
| 1 Month | 6.25 | 7.99 | 6.14 | 7.09 | 940,073 | 0.85 | 13.60% |
| 3 Months | 7.86 | 8.06 | 5.12 | 6.55 | 1,165,871 | -0.76 | -9.67% |
| 6 Months | 8.65 | 10.27 | 5.12 | 7.68 | 1,209,344 | -1.55 | -17.92% |
| 1 Year | 17.24 | 17.73 | 5.12 | 8.86 | 1,368,038 | -10.14 | -58.82% |
| 3 Years | 15.44 | 31.65 | 5.12 | 16.48 | 1,095,974 | -8.34 | -54.02% |
| 5 Years | 25.15 | 33.0899 | 5.12 | 17.16 | 1,017,842 | -18.05 | -71.77% |
TVTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.10 | -0.23 | -3.14% | 7.29 | 7.31 | 6.96 | 976,340 |
| 17 Jun 2024 | 7.33 | 0.16 | 2.23% | 7.11 | 7.405 | 7.03 | 1,027,211 |
| 14 Jun 2024 | 7.17 | -0.07 | -0.97% | 7.10 | 7.24 | 7.02 | 815,273 |
| 13 Jun 2024 | 7.24 | -0.10 | -1.36% | 7.30 | 7.34 | 7.05 | 552,200 |
| 12 Jun 2024 | 7.34 | 0.27 | 3.82% | 7.35 | 7.64 | 7.25 | 722,575 |
| 11 Jun 2024 | 7.07 | -0.20 | -2.75% | 7.16 | 7.25 | 6.97 | 1,028,895 |
| 10 Jun 2024 | 7.27 | 0.14 | 1.96% | 7.03 | 7.29 | 6.91 | 1,004,818 |
| 07 Jun 2024 | 7.13 | -0.10 | -1.38% | 7.04 | 7.27 | 7.03 | 606,696 |
| 06 Jun 2024 | 7.23 | -0.60 | -7.66% | 7.81 | 7.81 | 7.22 | 690,658 |
| 05 Jun 2024 | 7.83 | 0.16 | 2.09% | 7.66 | 7.85 | 7.46 | 734,379 |
| 04 Jun 2024 | 7.67 | -0.05 | -0.65% | 7.70 | 7.91 | 7.552 | 787,631 |
| 03 Jun 2024 | 7.72 | 0.30 | 4.04% | 7.44 | 7.99 | 7.35 | 1,493,837 |
| 31 May 2024 | 7.42 | 0.40 | 5.70% | 7.11 | 7.60 | 7.03 | 1,099,004 |
| 30 May 2024 | 7.02 | 0.18 | 2.63% | 6.94 | 7.185 | 6.79 | 1,073,783 |
| 29 May 2024 | 6.84 | 0.08 | 1.18% | 6.60 | 6.875 | 6.49 | 1,033,376 |
| 28 May 2024 | 6.76 | 0.60 | 9.74% | 6.37 | 7.015 | 6.30 | 1,270,465 |
| 24 May 2024 | 6.16 | -0.18 | -2.84% | 6.35 | 6.39 | 6.14 | 591,464 |
| 23 May 2024 | 6.34 | -0.22 | -3.35% | 6.56 | 6.56 | 6.23 | 1,127,977 |
| 22 May 2024 | 6.56 | -0.05 | -0.76% | 6.56 | 6.67 | 6.42 | 811,497 |
| 21 May 2024 | 6.61 | 0.44 | 7.13% | 6.25 | 6.645 | 6.14 | 1,389,648 |
| 20 May 2024 | 6.17 | 0.11 | 1.82% | 6.07 | 6.22 | 6.01 | 909,628 |
